(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1820460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 94.44 | 92.46 | 96.52 | 91.98 | 0.844 times |
| 31 Fri Oct 2025 | 96.51 | 91.53 | 97.40 | 90.73 | 1.24 times |
| 31 Fri Oct 2025 | 96.51 | 91.53 | 97.40 | 90.73 | 1.24 times |
| 30 Thu Oct 2025 | 91.38 | 92.23 | 95.21 | 85.27 | 1.988 times |
| 29 Wed Oct 2025 | 89.81 | 90.42 | 92.39 | 89.10 | 1.228 times |
| 28 Tue Oct 2025 | 91.18 | 92.89 | 93.65 | 91.13 | 0.718 times |
| 27 Mon Oct 2025 | 93.35 | 93.06 | 94.94 | 92.59 | 0.72 times |
| 24 Fri Oct 2025 | 91.85 | 92.19 | 93.09 | 91.75 | 0.733 times |
| 23 Thu Oct 2025 | 91.42 | 90.50 | 91.85 | 88.73 | 0.988 times |
| 22 Wed Oct 2025 | 90.92 | 92.76 | 93.50 | 90.83 | 0.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.1 as stoploss in an intra day sell trade for a target of 93.09. However, stock will show a bullish move above 95.1.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 85.27 |
| Downside Target | 88.43 |
| Downside Target | 90.73 |
| Upside Target | 94.68 |
| Upside Target | 97.40 |
| Upside Target | 99.83 |
| Upside Target | 106.68 |
| Upside Target | 113.01 |
| Upside Target | 118.57 |
| Upside Target | 144.65 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 92.11 |
| Downside Intraday Target | 89.77 |
| Upside Intraday Target | 96.65 |
| Upside Intraday Target | 98.85 |
| Downside Intraday Target | 94.31 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 94.44 | 92.46 | 96.52 | 91.98 | 0.681 times |
| 31 Fri Oct 2025 | 96.51 | 91.53 | 97.40 | 90.73 | 0.21 times |
| 31 Fri Oct 2025 | 96.51 | 93.06 | 97.40 | 85.27 | 1.754 times |
| 24 Fri Oct 2025 | 91.85 | 93.48 | 94.68 | 88.73 | 1.159 times |
| 17 Fri Oct 2025 | 92.19 | 88.50 | 96.22 | 88.43 | 2.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 94.44 | 92.46 | 96.52 | 91.98 | 0.052 times |
| 31 Fri Oct 2025 | 96.51 | 93.12 | 97.40 | 85.27 | 1.142 times |
| 30 Tue Sep 2025 | 93.61 | 104.80 | 106.68 | 91.85 | 0.936 times |
| 29 Fri Aug 2025 | 106.00 | 118.19 | 118.57 | 99.83 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.