(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Surgery Partners is 1185462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.59 | 20.39 | 20.73 | 20.28 | 0.853 times |
| 07 Tue Oct 2025 | 20.39 | 20.30 | 20.71 | 20.23 | 1.05 times |
| 06 Mon Oct 2025 | 20.39 | 21.19 | 21.19 | 20.36 | 1.264 times |
| 03 Fri Oct 2025 | 21.15 | 21.20 | 21.80 | 21.13 | 0.838 times |
| 02 Thu Oct 2025 | 21.20 | 21.18 | 21.35 | 20.62 | 0.796 times |
| 01 Wed Oct 2025 | 21.19 | 21.55 | 21.73 | 21.17 | 1.767 times |
| 30 Tue Sep 2025 | 21.64 | 21.90 | 22.11 | 21.58 | 1.15 times |
| 29 Mon Sep 2025 | 21.91 | 21.83 | 22.12 | 21.73 | 1.163 times |
| 26 Fri Sep 2025 | 21.85 | 21.59 | 22.03 | 21.59 | 0.764 times |
| 25 Thu Sep 2025 | 21.59 | 21.91 | 21.91 | 21.46 | 0.655 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.4, for a target of 21 or 21.5
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 18.87 |
| Downside Target | 20.23 |
| Upside Target | 21.80 |
| Upside Target | 22.11 |
| Upside Target | 22.12 |
| Upside Target | 22.32 |
| Upside Target | 22.50 |
| Upside Target | 22.79 |
| Upside Target | 22.88 |
| Upside Target | 23.75 |
| Upside Target | 24.10 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 20.15 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 20.67 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.59 | 21.19 | 21.19 | 20.23 | 0.554 times |
| 03 Fri Oct 2025 | 21.15 | 21.83 | 22.12 | 20.62 | 1.409 times |
| 26 Fri Sep 2025 | 21.85 | 21.66 | 22.11 | 21.44 | 0.607 times |
| 19 Fri Sep 2025 | 21.62 | 21.89 | 22.32 | 21.48 | 1.041 times |
| 12 Fri Sep 2025 | 21.87 | 22.47 | 22.50 | 21.26 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 20.59 | 21.55 | 21.80 | 20.23 | 0.277 times |
| 30 Tue Sep 2025 | 21.64 | 22.45 | 22.79 | 21.26 | 0.827 times |
| 29 Fri Aug 2025 | 22.69 | 21.72 | 24.10 | 20.85 | 1.042 times |
| 31 Thu Jul 2025 | 21.95 | 22.23 | 22.88 | 20.65 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.