(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Surgery Partners is 2044810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 22.98 | 22.77 | 23.08 | 22.59 | 0.817 times |
| 11 Mon Aug 2025 | 22.74 | 23.53 | 23.69 | 22.25 | 1.035 times |
| 08 Fri Aug 2025 | 23.64 | 23.32 | 23.92 | 23.23 | 0.833 times |
| 07 Thu Aug 2025 | 23.22 | 22.63 | 23.39 | 22.49 | 1.284 times |
| 06 Wed Aug 2025 | 22.41 | 21.96 | 22.50 | 21.57 | 0.559 times |
| 05 Tue Aug 2025 | 22.14 | 22.50 | 22.60 | 21.09 | 1.775 times |
| 01 Fri Aug 2025 | 21.28 | 21.72 | 22.03 | 20.85 | 1.518 times |
| 31 Thu Jul 2025 | 21.95 | 22.21 | 22.35 | 21.90 | 0.722 times |
| 30 Wed Jul 2025 | 22.37 | 22.33 | 22.51 | 22.15 | 0.478 times |
| 29 Tue Jul 2025 | 22.33 | 22.43 | 22.60 | 22.27 | 0.567 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.29 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.7 as target.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 18.87 |
| Downside Target | 19.50 |
| Downside Target | 20.65 |
| Downside Target | 21.83 |
| Downside Target | 22.88 |
| Upside Target | 23.69 |
| Upside Target | 23.75 |
| Upside Target | 23.92 |
| Upside Target | 24.10 |
| Upside Target | 24.18 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 21.53 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 24.41 |
| Downside Intraday Target | 22.97 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 22.98 | 23.53 | 23.69 | 22.25 | 0.416 times |
| 08 Fri Aug 2025 | 23.64 | 22.50 | 23.92 | 21.09 | 0.986 times |
| 01 Fri Aug 2025 | 21.28 | 21.81 | 22.60 | 20.85 | 1.185 times |
| 25 Fri Jul 2025 | 21.26 | 22.45 | 22.88 | 20.65 | 1.246 times |
| 18 Fri Jul 2025 | 22.32 | 22.04 | 22.82 | 21.83 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 22.98 | 21.72 | 23.92 | 20.85 | 0.49 times |
| 31 Thu Jul 2025 | 21.95 | 22.23 | 22.88 | 20.65 | 0.802 times |
| 30 Mon Jun 2025 | 22.23 | 23.51 | 23.75 | 18.87 | 1.829 times |
| 30 Fri May 2025 | 23.61 | 21.95 | 24.18 | 21.95 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.