(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Surgery Partners is 882780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 25.16 | 25.39 | 25.61 | 25.14 | 1.827 times |
| 21 Fri Feb 2025 | 25.31 | 25.74 | 25.83 | 25.22 | 1.514 times |
| 20 Thu Feb 2025 | 25.67 | 25.73 | 25.89 | 25.60 | 0.853 times |
| 19 Wed Feb 2025 | 25.82 | 25.73 | 26.06 | 25.67 | 0.713 times |
| 18 Tue Feb 2025 | 25.85 | 25.89 | 26.06 | 25.74 | 0.654 times |
| 14 Fri Feb 2025 | 25.87 | 25.90 | 26.16 | 25.77 | 1.033 times |
| 13 Thu Feb 2025 | 25.79 | 25.56 | 25.99 | 25.31 | 0.776 times |
| 12 Wed Feb 2025 | 25.35 | 25.50 | 25.70 | 25.31 | 1.26 times |
| 11 Tue Feb 2025 | 25.75 | 25.53 | 25.82 | 25.40 | 0.943 times |
| 10 Mon Feb 2025 | 25.58 | 25.92 | 25.96 | 25.47 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 23.3. Use a stoploss of 25.42 and if the stock hits stoploss, then it can shoot up till 26.4
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.22 |
| Downside Target | 21.36 |
| Downside Target | 22.59 |
| Downside Target | 25.14 |
| Upside Target | 26.15 |
| Upside Target | 26.16 |
| Upside Target | 28.80 |
| Upside Target | 31.89 |
| Upside Target | 33.37 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 25 |
| Downside Intraday Target | 24.83 |
| Upside Intraday Target | 25.47 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 25.3 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 25.16 | 25.39 | 25.61 | 25.14 | 0.489 times |
| 21 Fri Feb 2025 | 25.31 | 25.89 | 26.06 | 25.22 | 0.755 times |
| 14 Fri Feb 2025 | 25.87 | 25.92 | 26.16 | 25.31 | 0.696 times |
| 07 Fri Feb 2025 | 25.80 | 25.49 | 26.15 | 25.20 | 0.306 times |
| 31 Fri Jan 2025 | 25.49 | 20.40 | 26.15 | 20.22 | 4.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 25.16 | 25.49 | 26.16 | 25.14 | 0.429 times |
| 31 Fri Jan 2025 | 25.49 | 21.59 | 26.15 | 19.78 | 2.149 times |
| 31 Tue Dec 2024 | 21.17 | 22.05 | 22.59 | 19.50 | 0.614 times |
| 26 Tue Nov 2024 | 22.89 | 28.95 | 31.89 | 21.36 | 2.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.