Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 6455418

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	0.74	0.69	0.76	0.69	1.164 times
08 Wed Oct 2025	0.69	0.68	0.70	0.67	0.485 times
07 Tue Oct 2025	0.70	0.68	0.70	0.65	0.795 times
06 Mon Oct 2025	0.69	0.72	0.73	0.68	0.707 times
03 Fri Oct 2025	0.70	0.72	0.74	0.65	0.541 times
02 Thu Oct 2025	0.72	0.67	0.73	0.65	0.754 times
01 Wed Oct 2025	0.67	0.67	0.69	0.67	0.491 times
30 Tue Sep 2025	0.67	0.71	0.72	0.64	1.1 times
29 Mon Sep 2025	0.70	0.66	0.77	0.66	1.602 times
26 Fri Sep 2025	0.66	0.65	0.69	0.61	1.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.7, but if it comes below 0.7, then a intra day sell could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.62 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.8 as target.

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.42
Downside Target	0.47
Downside Target	0.49
Downside Target	0.50
Downside Target	0.53
Downside Target	0.56
Downside Target	0.61
Downside Target	0.64
Downside Target	0.69
Downside Target	0.70
Upside Target	0.76
Upside Target	0.77

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.67
Downside Intraday Target	0.61
Upside Intraday Target	0.78
Upside Intraday Target	0.83
Downside Intraday Target	0.72

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	0.74	0.72	0.76	0.65	0.702 times
03 Fri Oct 2025	0.70	0.66	0.77	0.64	0.894 times
26 Fri Sep 2025	0.66	0.54	0.69	0.53	1.159 times
19 Fri Sep 2025	0.55	0.52	0.57	0.49	1.523 times
12 Fri Sep 2025	0.50	0.56	0.56	0.50	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	0.74	0.67	0.76	0.65	0.275 times
30 Tue Sep 2025	0.67	0.53	0.77	0.47	0.971 times
29 Fri Aug 2025	0.52	0.54	0.61	0.42	0.944 times
31 Thu Jul 2025	0.54	0.53	0.70	0.47	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term and the buy signal is strong.

Sangamo Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sangamo Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.