(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sangamo Therapeutics is 4056330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1.15 | 1.27 | 1.29 | 1.13 | 1.395 times |
| 06 Thu Feb 2025 | 1.27 | 1.39 | 1.40 | 1.26 | 2.024 times |
| 05 Wed Feb 2025 | 1.26 | 1.24 | 1.28 | 1.22 | 0.538 times |
| 04 Tue Feb 2025 | 1.24 | 1.17 | 1.25 | 1.15 | 0.665 times |
| 03 Mon Feb 2025 | 1.17 | 1.17 | 1.26 | 1.14 | 0.798 times |
| 31 Fri Jan 2025 | 1.23 | 1.25 | 1.29 | 1.18 | 0.994 times |
| 30 Thu Jan 2025 | 1.23 | 1.14 | 1.26 | 1.14 | 1.51 times |
| 29 Wed Jan 2025 | 1.13 | 1.12 | 1.17 | 1.10 | 0.713 times |
| 28 Tue Jan 2025 | 1.13 | 1.13 | 1.15 | 1.08 | 0.801 times |
| 27 Mon Jan 2025 | 1.13 | 1.12 | 1.21 | 1.12 | 0.974 times |
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.91 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.07 |
| Downside Target | 1.13 |
| Upside Target | 1.18 |
| Upside Target | 1.29 |
| Upside Target | 1.40 |
| Upside Target | 1.51 |
| Upside Target | 1.72 |
| Upside Target | 2.30 |
| Upside Target | 2.84 |
| Upside Target | 3.18 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1.15 | 1.17 | 1.40 | 1.13 | 1.085 times |
| 31 Fri Jan 2025 | 1.23 | 1.12 | 1.29 | 1.08 | 1.474 times |
| 24 Fri Jan 2025 | 1.16 | 1.12 | 1.29 | 1.07 | 3.171 times |
| 17 Fri Jan 2025 | 1.09 | 1.10 | 1.14 | 1.08 | 0.158 times |
| 17 Fri Jan 2025 | 1.09 | 1.12 | 1.18 | 1.00 | 2.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1.15 | 1.17 | 1.40 | 1.13 | 0.172 times |
| 31 Fri Jan 2025 | 1.23 | 1.02 | 1.51 | 0.97 | 0.801 times |
| 31 Tue Dec 2024 | 1.02 | 2.02 | 2.84 | 0.91 | 0.99 times |
| 26 Tue Nov 2024 | 2.14 | 1.78 | 3.18 | 1.72 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.