Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 7520350

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	0.56	0.60	0.61	0.54	1.054 times
25 Wed Jun 2025	0.58	0.51	0.59	0.49	1.477 times
24 Tue Jun 2025	0.51	0.45	0.54	0.44	3.186 times
23 Mon Jun 2025	0.43	0.46	0.46	0.41	0.998 times
20 Fri Jun 2025	0.46	0.49	0.49	0.46	0.627 times
18 Wed Jun 2025	0.49	0.48	0.50	0.48	0.344 times
17 Tue Jun 2025	0.48	0.50	0.51	0.48	0.397 times
13 Fri Jun 2025	0.49	0.49	0.51	0.47	0.461 times
12 Thu Jun 2025	0.50	0.51	0.51	0.49	0.699 times
11 Wed Jun 2025	0.52	0.52	0.55	0.50	0.855 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.5, but if it comes below 0.5, then a intra day sell could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.5 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.6 as target.

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.44
Downside Target	0.45
Downside Target	0.46
Downside Target	0.47
Downside Target	0.50
Downside Target	0.51
Downside Target	0.53
Downside Target	0.56
Upside Target	0.61
Upside Target	0.64
Upside Target	0.79
Upside Target	0.84
Upside Target	0.91
Upside Target	1.06
Upside Target	1.40

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.44
Downside Intraday Target	0.33
Upside Intraday Target	0.64
Upside Intraday Target	0.73
Downside Intraday Target	0.53

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	0.56	0.46	0.61	0.41	4.909 times
20 Fri Jun 2025	0.46	0.50	0.51	0.46	0.361 times
13 Fri Jun 2025	0.49	0.56	0.57	0.47	1.282 times
06 Fri Jun 2025	0.53	0.47	0.56	0.45	1.652 times
30 Fri May 2025	0.47	0.49	0.50	0.44	0.84 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	0.56	0.47	0.61	0.41	1.113 times
30 Fri May 2025	0.47	0.76	0.79	0.41	0.479 times
30 Wed Apr 2025	0.77	0.67	0.84	0.53	1.904 times
31 Mon Mar 2025	0.66	1.02	1.06	0.64	1.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sangamo Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sangamo Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.