(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Sangamo Therapeutics is 4134810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.13 | 1.12 | 1.17 | 1.10 | 0.7 times |
| 28 Tue Jan 2025 | 1.13 | 1.13 | 1.15 | 1.08 | 0.786 times |
| 27 Mon Jan 2025 | 1.13 | 1.12 | 1.21 | 1.12 | 0.955 times |
| 24 Fri Jan 2025 | 1.16 | 1.21 | 1.29 | 1.16 | 0.965 times |
| 23 Thu Jan 2025 | 1.19 | 1.13 | 1.22 | 1.11 | 0.683 times |
| 22 Wed Jan 2025 | 1.15 | 1.12 | 1.16 | 1.10 | 0.783 times |
| 21 Tue Jan 2025 | 1.13 | 1.12 | 1.15 | 1.07 | 0.892 times |
| 17 Fri Jan 2025 | 1.09 | 1.10 | 1.14 | 1.08 | 1.048 times |
| 17 Fri Jan 2025 | 1.09 | 1.10 | 1.14 | 1.08 | 1.048 times |
| 16 Thu Jan 2025 | 1.10 | 1.12 | 1.14 | 1.06 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1. Use a stoploss of 1.16 and if the stock hits stoploss, then it can shoot up till 1.25
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.74 |
| Downside Target | 0.91 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.07 |
| Downside Target | 1.12 |
| Upside Target | 1.18 |
| Upside Target | 1.21 |
| Upside Target | 1.29 |
| Upside Target | 1.37 |
| Upside Target | 1.51 |
| Upside Target | 1.72 |
| Upside Target | 2.30 |
| Upside Target | 2.84 |
| Upside Target | 3.18 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.14 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.13 | 1.12 | 1.21 | 1.08 | 0.735 times |
| 24 Fri Jan 2025 | 1.16 | 1.12 | 1.29 | 1.07 | 3.171 times |
| 17 Fri Jan 2025 | 1.09 | 1.10 | 1.14 | 1.08 | 0.158 times |
| 17 Fri Jan 2025 | 1.09 | 1.12 | 1.18 | 1.00 | 2.462 times |
| 10 Fri Jan 2025 | 1.17 | 1.35 | 1.37 | 1.12 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1.13 | 1.02 | 1.51 | 0.97 | 0.737 times |
| 31 Tue Dec 2024 | 1.02 | 2.02 | 2.84 | 0.91 | 0.99 times |
| 26 Tue Nov 2024 | 2.14 | 1.78 | 3.18 | 1.72 | 0.683 times |
| 31 Thu Oct 2024 | 1.70 | 0.86 | 2.30 | 0.74 | 3.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.