(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Simmons First is 1306820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 17.90 | 17.89 | 18.01 | 17.81 | 0.738 times |
| 24 Fri Oct 2025 | 17.87 | 18.01 | 18.08 | 17.83 | 0.712 times |
| 23 Thu Oct 2025 | 17.78 | 17.75 | 17.99 | 17.47 | 1.443 times |
| 22 Wed Oct 2025 | 17.75 | 17.96 | 18.05 | 17.56 | 0.953 times |
| 21 Tue Oct 2025 | 17.96 | 18.13 | 18.17 | 17.92 | 0.83 times |
| 20 Mon Oct 2025 | 18.12 | 18.28 | 18.56 | 18.08 | 1.158 times |
| 17 Fri Oct 2025 | 18.29 | 17.81 | 18.37 | 17.26 | 1.316 times |
| 16 Thu Oct 2025 | 18.02 | 18.90 | 18.98 | 17.83 | 1.424 times |
| 15 Wed Oct 2025 | 19.00 | 19.45 | 19.57 | 18.93 | 0.737 times |
| 14 Tue Oct 2025 | 19.45 | 18.72 | 19.62 | 18.72 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.3 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.69 as target.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.26 |
| Upside Target | 18.42 |
| Upside Target | 18.99 |
| Upside Target | 19.40 |
| Upside Target | 19.62 |
| Upside Target | 19.71 |
| Upside Target | 19.72 |
| Upside Target | 20.80 |
| Upside Target | 21.03 |
| Upside Target | 21.39 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 18 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 17.91 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 17.90 | 17.89 | 18.01 | 17.81 | 0.145 times |
| 24 Fri Oct 2025 | 17.87 | 18.28 | 18.56 | 17.47 | 1.039 times |
| 17 Fri Oct 2025 | 18.29 | 18.69 | 19.62 | 17.26 | 1.363 times |
| 10 Fri Oct 2025 | 18.45 | 19.46 | 19.72 | 18.42 | 0.751 times |
| 03 Fri Oct 2025 | 19.40 | 19.71 | 19.71 | 18.96 | 1.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 17.90 | 19.12 | 19.72 | 17.26 | 1.422 times |
| 30 Tue Sep 2025 | 19.17 | 20.57 | 21.39 | 18.99 | 0.822 times |
| 29 Fri Aug 2025 | 20.78 | 18.97 | 21.03 | 18.48 | 0.483 times |
| 31 Thu Jul 2025 | 19.17 | 18.95 | 20.80 | 18.77 | 2.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.