(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Simmons First is 883470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.76 | 20.57 | 20.77 | 20.48 | 0.651 times |
| 29 Fri Aug 2025 | 20.78 | 20.94 | 21.03 | 20.77 | 0.901 times |
| 29 Fri Aug 2025 | 20.78 | 20.94 | 21.03 | 20.77 | 0.901 times |
| 28 Thu Aug 2025 | 20.89 | 20.89 | 20.93 | 20.68 | 0.862 times |
| 27 Wed Aug 2025 | 20.85 | 20.63 | 20.93 | 20.63 | 1.196 times |
| 26 Tue Aug 2025 | 20.68 | 20.61 | 20.82 | 20.55 | 0.864 times |
| 25 Mon Aug 2025 | 20.59 | 20.79 | 20.86 | 20.58 | 0.863 times |
| 22 Fri Aug 2025 | 20.86 | 20.13 | 20.98 | 20.12 | 1.333 times |
| 21 Thu Aug 2025 | 19.98 | 19.84 | 20.05 | 19.83 | 0.814 times |
| 20 Wed Aug 2025 | 20.02 | 20.06 | 20.06 | 19.81 | 1.41 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.07. However, stock will show a bullish move above 20.8.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 18.04 |
| Downside Target | 18.45 |
| Downside Target | 19.40 |
| Downside Target | 20.17 |
| Upside Target | 20.77 |
| Upside Target | 20.80 |
| Upside Target | 20.98 |
| Upside Target | 21.03 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 20.96 |
| Downside Intraday Target | 20.67 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.76 | 20.57 | 20.77 | 20.48 | 0.722 times |
| 29 Fri Aug 2025 | 20.78 | 20.94 | 21.03 | 20.77 | 0.192 times |
| 29 Fri Aug 2025 | 20.78 | 20.79 | 21.03 | 20.55 | 0.922 times |
| 22 Fri Aug 2025 | 20.86 | 19.86 | 20.98 | 19.72 | 0.971 times |
| 15 Fri Aug 2025 | 19.83 | 18.98 | 20.17 | 18.85 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.76 | 20.57 | 20.77 | 20.48 | 0.029 times |
| 29 Fri Aug 2025 | 20.78 | 18.97 | 21.03 | 18.48 | 0.483 times |
| 31 Thu Jul 2025 | 19.17 | 18.95 | 20.80 | 18.77 | 2.858 times |
| 30 Mon Jun 2025 | 18.96 | 18.71 | 19.40 | 18.04 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.