(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Simmons First is 716200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.62 | 18.20 | 18.62 | 18.18 | 1.368 times |
| 20 Fri Jun 2025 | 18.26 | 18.24 | 18.41 | 18.16 | 2.644 times |
| 18 Wed Jun 2025 | 18.20 | 18.09 | 18.47 | 18.04 | 0.961 times |
| 17 Tue Jun 2025 | 18.15 | 18.11 | 18.34 | 18.10 | 1.051 times |
| 13 Fri Jun 2025 | 18.34 | 18.67 | 18.70 | 18.29 | 0.923 times |
| 12 Thu Jun 2025 | 18.99 | 18.92 | 19.02 | 18.70 | 0.851 times |
| 11 Wed Jun 2025 | 19.03 | 19.29 | 19.38 | 18.92 | 0.881 times |
| 10 Tue Jun 2025 | 19.26 | 19.00 | 19.40 | 18.94 | 0.633 times |
| 09 Mon Jun 2025 | 18.98 | 19.07 | 19.21 | 18.97 | 0.712 times |
| 06 Fri Jun 2025 | 18.96 | 18.93 | 19.03 | 18.72 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 18. Use a stoploss of 18.73 and if the stock hits stoploss, then it can shoot up till 19.04
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.04 |
| Upside Target | 19.28 |
| Upside Target | 19.40 |
| Upside Target | 19.66 |
| Upside Target | 20.45 |
| Upside Target | 20.79 |
| Upside Target | 21.22 |
| Upside Target | 22.34 |
| Upside Target | 23.44 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 18.03 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 18.91 |
| Downside Intraday Target | 18.47 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.62 | 18.20 | 18.62 | 18.18 | 0.294 times |
| 20 Fri Jun 2025 | 18.26 | 18.11 | 18.47 | 18.04 | 1.164 times |
| 13 Fri Jun 2025 | 18.34 | 19.07 | 19.40 | 18.29 | 1.263 times |
| 06 Fri Jun 2025 | 18.96 | 18.71 | 19.28 | 18.31 | 1.344 times |
| 30 Fri May 2025 | 18.76 | 19.07 | 19.29 | 18.62 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.62 | 18.71 | 19.40 | 18.04 | 1.016 times |
| 30 Fri May 2025 | 18.76 | 18.67 | 20.45 | 18.45 | 0.579 times |
| 30 Wed Apr 2025 | 18.66 | 20.43 | 20.79 | 17.20 | 1.004 times |
| 31 Mon Mar 2025 | 20.53 | 21.94 | 22.34 | 19.66 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.