Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Simmons First is 886300

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	18.28	18.03	18.47	18.03	0.652 times
14 Mon Apr 2025	18.01	18.01	18.12	17.54	0.961 times
11 Fri Apr 2025	17.82	17.65	17.97	17.42	0.858 times
10 Thu Apr 2025	17.87	18.46	18.54	17.34	1.285 times
09 Wed Apr 2025	18.90	17.76	19.28	17.45	1.312 times
08 Tue Apr 2025	18.05	18.68	19.22	17.79	0.838 times
07 Mon Apr 2025	18.23	17.66	19.04	17.38	1.048 times
04 Fri Apr 2025	18.26	18.12	18.44	17.65	0.919 times
03 Thu Apr 2025	18.84	19.66	19.97	18.82	1.179 times
02 Wed Apr 2025	20.55	20.15	20.56	20.13	0.717 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.52 as target.

Share price targets for Simmons First (SFNC)

Target Type	Value
Downside Target	17.34
Upside Target	18.47
Upside Target	19.28
Upside Target	20.20
Upside Target	20.99
Upside Target	21.10
Upside Target	21.22
Upside Target	22.34
Upside Target	23.13
Upside Target	23.44
Upside Target	24.51

Intraday share price targets for Simmons First (SFNC)

Target Type	Value
Downside Intraday Target	17.72
Downside Intraday Target	17.17
Upside Intraday Target	18.65
Upside Intraday Target	19.03
Downside Intraday Target	18.1

Weekly technical analysis of Simmons First (SFNC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	18.28	18.01	18.47	17.54	0.302 times
11 Fri Apr 2025	17.82	17.66	19.28	17.34	1.186 times
04 Fri Apr 2025	18.26	20.27	20.82	17.65	3.878 times
28 Fri Mar 2025	20.47	20.74	20.99	20.38	0.187 times
21 Fri Mar 2025	20.39	20.43	20.99	20.20	1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	18.28	20.43	20.79	17.34	0.589 times
31 Mon Mar 2025	20.53	21.94	22.34	19.66	1.767 times
28 Fri Feb 2025	21.97	22.11	23.44	21.22	0.682 times
31 Fri Jan 2025	22.72	22.30	23.13	20.69	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simmons First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.