(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Simmons First is 512211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 20.96 | 21.34 | 21.38 | 20.69 | 1.421 times |
| 08 Wed Jan 2025 | 21.82 | 21.62 | 21.90 | 21.54 | 1.032 times |
| 08 Wed Jan 2025 | 21.82 | 21.62 | 21.90 | 21.54 | 1.032 times |
| 07 Tue Jan 2025 | 21.84 | 22.00 | 22.17 | 21.56 | 1.772 times |
| 06 Mon Jan 2025 | 21.96 | 21.93 | 22.34 | 21.79 | 1.175 times |
| 03 Fri Jan 2025 | 21.93 | 21.80 | 21.99 | 21.40 | 0.948 times |
| 02 Thu Jan 2025 | 21.70 | 22.30 | 22.50 | 21.66 | 0.887 times |
| 31 Tue Dec 2024 | 22.18 | 21.10 | 22.54 | 21.10 | 0.831 times |
| 30 Mon Dec 2024 | 22.30 | 22.25 | 22.42 | 22.05 | 0.733 times |
| 27 Fri Dec 2024 | 22.35 | 22.39 | 22.58 | 22.06 | 0.931 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.6 or 22.41
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.69 |
| Upside Target | 21.54 |
| Upside Target | 22.50 |
| Upside Target | 22.54 |
| Upside Target | 22.61 |
| Upside Target | 22.63 |
| Upside Target | 23.92 |
| Upside Target | 24.14 |
| Upside Target | 24.51 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 20.47 |
| Downside Intraday Target | 19.97 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 21.18 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 20.96 | 21.62 | 21.90 | 20.69 | 0.617 times |
| 08 Wed Jan 2025 | 21.82 | 21.93 | 22.34 | 21.54 | 1.171 times |
| 03 Fri Jan 2025 | 21.93 | 22.25 | 22.54 | 21.10 | 1.149 times |
| 27 Fri Dec 2024 | 22.35 | 22.31 | 22.61 | 22.06 | 0.239 times |
| 20 Fri Dec 2024 | 22.49 | 23.75 | 23.92 | 21.91 | 2.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 20.96 | 22.30 | 22.50 | 20.69 | 0.386 times |
| 31 Tue Dec 2024 | 22.18 | 24.41 | 24.51 | 21.10 | 0.708 times |
| 26 Tue Nov 2024 | 24.71 | 23.24 | 25.95 | 22.63 | 1.252 times |
| 31 Thu Oct 2024 | 23.20 | 21.42 | 24.14 | 20.78 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.