(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Sound Financial is 6030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.32 | 44.31 | 44.39 | 44.00 | 3.715 times |
| 08 Mon Dec 2025 | 44.44 | 44.26 | 44.44 | 44.14 | 4.428 times |
| 05 Fri Dec 2025 | 44.11 | 43.89 | 44.33 | 43.89 | 1.028 times |
| 04 Thu Dec 2025 | 44.23 | 44.29 | 44.36 | 44.10 | 0.332 times |
| 03 Wed Dec 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0.315 times |
| 02 Tue Dec 2025 | 43.84 | 44.01 | 44.01 | 43.84 | 0.498 times |
| 01 Mon Dec 2025 | 44.02 | 44.06 | 44.36 | 44.02 | 0.448 times |
| 28 Fri Nov 2025 | 44.31 | 44.18 | 44.31 | 44.01 | 0.63 times |
| 26 Wed Nov 2025 | 44.23 | 44.17 | 44.52 | 44.17 | 0.63 times |
| 25 Tue Nov 2025 | 44.56 | 44.20 | 44.59 | 44.20 | 0.813 times |
Stock of Sound Financial (SFBC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 43.7. Use a stoploss of 44.44 and if the stock hits stoploss, then it can shoot up till 44.8
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 43.80 |
| Upside Target | 44.98 |
| Upside Target | 45.00 |
| Upside Target | 45.12 |
| Upside Target | 45.75 |
| Upside Target | 46.00 |
| Upside Target | 46.50 |
| Upside Target | 47.90 |
| Upside Target | 48.85 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 44.07 |
| Downside Intraday Target | 43.81 |
| Upside Intraday Target | 44.51 |
| Upside Intraday Target | 44.69 |
| Downside Intraday Target | 44.25 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.32 | 44.26 | 44.44 | 44.00 | 3.108 times |
| 05 Fri Dec 2025 | 44.11 | 44.06 | 44.36 | 43.84 | 0.888 times |
| 28 Fri Nov 2025 | 44.31 | 44.57 | 44.98 | 44.01 | 0.932 times |
| 21 Fri Nov 2025 | 44.88 | 44.86 | 45.00 | 44.11 | 1.11 times |
| 14 Fri Nov 2025 | 44.77 | 45.48 | 46.00 | 44.66 | 0.935 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.32 | 44.06 | 44.44 | 43.84 | 0.895 times |
| 28 Fri Nov 2025 | 44.31 | 45.00 | 46.00 | 43.80 | 0.567 times |
| 31 Fri Oct 2025 | 44.64 | 46.03 | 46.50 | 44.00 | 1.361 times |
| 30 Tue Sep 2025 | 46.06 | 47.15 | 47.90 | 45.12 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.