(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Sound Financial is 3960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 44.56 | 44.20 | 44.59 | 44.20 | 1.237 times |
| 24 Mon Nov 2025 | 44.42 | 44.57 | 44.98 | 44.25 | 1.338 times |
| 21 Fri Nov 2025 | 44.88 | 44.25 | 45.00 | 44.25 | 1.667 times |
| 20 Thu Nov 2025 | 44.23 | 44.44 | 44.44 | 44.20 | 0.53 times |
| 19 Wed Nov 2025 | 44.16 | 44.66 | 44.66 | 44.11 | 1.111 times |
| 18 Tue Nov 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0.303 times |
| 17 Mon Nov 2025 | 44.78 | 44.86 | 44.90 | 44.66 | 1.212 times |
| 14 Fri Nov 2025 | 44.77 | 45.06 | 45.06 | 44.77 | 0.404 times |
| 13 Thu Nov 2025 | 44.74 | 44.99 | 45.40 | 44.66 | 1.49 times |
| 12 Wed Nov 2025 | 44.81 | 45.45 | 45.48 | 44.81 | 1.338 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.3 or till 43.8. Use a stoploss of 44.63 and if the stock hits stoploss, then it can shoot up till 45
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 43.80 |
| Upside Target | 45.12 |
| Upside Target | 45.53 |
| Upside Target | 45.75 |
| Upside Target | 46.00 |
| Upside Target | 46.50 |
| Upside Target | 47.90 |
| Upside Target | 48.50 |
| Upside Target | 48.85 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 44.18 |
| Downside Intraday Target | 43.8 |
| Upside Intraday Target | 44.96 |
| Upside Intraday Target | 45.36 |
| Upside Intraday Target | 44.58 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 44.56 | 44.57 | 44.98 | 44.20 | 0.534 times |
| 21 Fri Nov 2025 | 44.88 | 44.86 | 45.00 | 44.11 | 1.11 times |
| 14 Fri Nov 2025 | 44.77 | 45.48 | 46.00 | 44.66 | 0.935 times |
| 07 Fri Nov 2025 | 44.96 | 45.00 | 45.53 | 43.80 | 7.36 times |
| 31 Fri Oct 2025 | 44.64 | 44.25 | 44.64 | 44.20 | 0.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 44.56 | 45.00 | 46.00 | 43.80 | 0.507 times |
| 31 Fri Oct 2025 | 44.64 | 46.03 | 46.50 | 44.00 | 1.361 times |
| 30 Tue Sep 2025 | 46.06 | 47.15 | 47.90 | 45.12 | 0.923 times |
| 29 Fri Aug 2025 | 47.27 | 45.95 | 48.85 | 45.75 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.