(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Stifel Financial is 13220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 21.50 | 21.47 | 21.53 | 21.39 | 0.719 times |
| 07 Fri Nov 2025 | 21.41 | 21.27 | 21.45 | 21.10 | 1.641 times |
| 06 Thu Nov 2025 | 21.27 | 21.28 | 21.36 | 21.27 | 1.014 times |
| 05 Wed Nov 2025 | 21.23 | 21.21 | 21.50 | 21.19 | 0.93 times |
| 04 Tue Nov 2025 | 21.21 | 21.52 | 21.52 | 21.12 | 1.135 times |
| 31 Fri Oct 2025 | 21.65 | 22.00 | 22.04 | 21.65 | 1.407 times |
| 31 Fri Oct 2025 | 21.65 | 22.00 | 22.04 | 21.65 | 1.407 times |
| 30 Thu Oct 2025 | 21.94 | 22.14 | 22.14 | 21.94 | 0.401 times |
| 29 Wed Oct 2025 | 22.02 | 22.03 | 22.16 | 22.02 | 0.635 times |
| 28 Tue Oct 2025 | 22.04 | 22.14 | 22.15 | 21.98 | 0.666 times |
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.72 |
| Downside Target | 20.23 |
| Downside Target | 20.95 |
| Upside Target | 21.65 |
| Upside Target | 21.84 |
| Upside Target | 22.00 |
| Upside Target | 22.01 |
| Upside Target | 22.04 |
| Upside Target | 22.16 |
| Upside Target | 22.41 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.42 |
| Downside Intraday Target | 21.33 |
| Upside Intraday Target | 21.56 |
| Upside Intraday Target | 21.61 |
| Downside Intraday Target | 21.47 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 21.50 | 21.47 | 21.53 | 21.39 | 0.152 times |
| 07 Fri Nov 2025 | 21.41 | 21.52 | 21.52 | 21.10 | 3.355 times |
| 31 Fri Oct 2025 | 21.65 | 22.00 | 22.04 | 21.65 | 0.363 times |
| 31 Fri Oct 2025 | 21.65 | 22.03 | 22.16 | 21.65 | 0.121 times |
| 24 Fri Oct 2025 | 22.01 | 22.10 | 22.41 | 22.01 | 9.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 21.50 | 21.52 | 21.53 | 21.10 | 0.109 times |
| 31 Fri Oct 2025 | 21.65 | 21.01 | 22.41 | 21.01 | 1.22 times |
| 30 Tue Sep 2025 | 21.27 | 21.28 | 22.00 | 20.95 | 2.276 times |
| 29 Fri Aug 2025 | 21.25 | 19.72 | 21.84 | 19.72 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.