(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 6390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.20 | 21.16 | 21.38 | 21.16 | 1.424 times |
| 04 Thu Dec 2025 | 21.20 | 21.37 | 21.41 | 21.20 | 0.736 times |
| 03 Wed Dec 2025 | 21.30 | 21.17 | 21.32 | 21.17 | 0.423 times |
| 02 Tue Dec 2025 | 21.20 | 21.32 | 21.37 | 21.20 | 4.006 times |
| 01 Mon Dec 2025 | 21.38 | 21.37 | 21.38 | 21.32 | 0.391 times |
| 28 Fri Nov 2025 | 21.43 | 21.44 | 21.50 | 21.37 | 0.516 times |
| 26 Wed Nov 2025 | 21.38 | 21.42 | 21.61 | 21.38 | 0.861 times |
| 25 Tue Nov 2025 | 21.31 | 21.35 | 21.44 | 21.25 | 0.626 times |
| 24 Mon Nov 2025 | 21.30 | 21.34 | 21.34 | 21.22 | 0.908 times |
| 21 Fri Nov 2025 | 21.25 | 21.30 | 21.34 | 21.21 | 0.829 times |
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.72 |
| Downside Target | 20.95 |
| Upside Target | 21.41 |
| Upside Target | 21.52 |
| Upside Target | 21.61 |
| Upside Target | 21.84 |
| Upside Target | 21.94 |
| Upside Target | 22.00 |
| Upside Target | 22.41 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.1 |
| Downside Intraday Target | 21.01 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 21.26 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.20 | 21.37 | 21.41 | 21.16 | 2.398 times |
| 28 Fri Nov 2025 | 21.43 | 21.34 | 21.61 | 21.22 | 0.565 times |
| 21 Fri Nov 2025 | 21.25 | 21.51 | 21.52 | 21.15 | 0.714 times |
| 14 Fri Nov 2025 | 21.36 | 21.47 | 21.94 | 21.33 | 0.739 times |
| 07 Fri Nov 2025 | 21.41 | 21.52 | 21.52 | 21.10 | 3.355 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.20 | 21.37 | 21.41 | 21.16 | 0.279 times |
| 28 Fri Nov 2025 | 21.43 | 21.52 | 21.94 | 21.10 | 0.242 times |
| 31 Fri Oct 2025 | 21.65 | 21.01 | 22.41 | 21.01 | 1.22 times |
| 30 Tue Sep 2025 | 21.27 | 21.28 | 22.00 | 20.95 | 2.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.