(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Stifel Financial is 42560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 21.68 | 21.50 | 21.68 | 21.40 | 0.795 times |
| 01 Wed Oct 2025 | 21.40 | 21.01 | 21.47 | 21.01 | 0.766 times |
| 30 Tue Sep 2025 | 21.27 | 21.06 | 21.39 | 20.95 | 6.602 times |
| 29 Mon Sep 2025 | 21.15 | 21.37 | 21.37 | 21.03 | 0.646 times |
| 26 Fri Sep 2025 | 21.21 | 21.30 | 21.41 | 21.21 | 0.129 times |
| 25 Thu Sep 2025 | 21.16 | 21.51 | 21.51 | 21.11 | 0.197 times |
| 24 Wed Sep 2025 | 21.50 | 21.71 | 21.90 | 21.22 | 0.703 times |
| 23 Tue Sep 2025 | 21.71 | 22.00 | 22.00 | 21.71 | 0.113 times |
| 22 Mon Sep 2025 | 21.94 | 21.78 | 21.94 | 21.66 | 0.383 times |
| 19 Fri Sep 2025 | 21.78 | 21.80 | 21.95 | 21.63 | 0.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.2. Use a stoploss of 21.64 and if this stock hits its stoploss, then it can fall down till 21.38
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.72 |
| Downside Target | 20.23 |
| Downside Target | 20.95 |
| Downside Target | 21.68 |
| Upside Target | 21.84 |
| Upside Target | 21.85 |
| Upside Target | 21.94 |
| Upside Target | 21.99 |
| Upside Target | 22.00 |
| Upside Target | 22.56 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.19 |
| Downside Intraday Target | 20.71 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 22.17 |
| Downside Intraday Target | 21.44 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 21.68 | 21.37 | 21.68 | 20.95 | 5.777 times |
| 26 Fri Sep 2025 | 21.21 | 21.78 | 22.00 | 21.11 | 1.143 times |
| 19 Fri Sep 2025 | 21.78 | 21.68 | 21.99 | 21.63 | 0.893 times |
| 12 Fri Sep 2025 | 21.57 | 21.89 | 21.94 | 21.52 | 1.336 times |
| 05 Fri Sep 2025 | 21.85 | 21.28 | 21.85 | 21.26 | 1.845 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 21.68 | 21.01 | 21.68 | 21.01 | 0.123 times |
| 30 Tue Sep 2025 | 21.27 | 21.28 | 22.00 | 20.95 | 2.276 times |
| 29 Fri Aug 2025 | 21.25 | 19.72 | 21.84 | 19.72 | 0.744 times |
| 31 Thu Jul 2025 | 20.72 | 21.51 | 21.52 | 20.23 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.