(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Stifel Financial is 9960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 21.38 | 21.57 | 21.57 | 21.28 | 0.843 times |
| 19 Tue Aug 2025 | 21.49 | 21.32 | 21.57 | 21.32 | 1.275 times |
| 18 Mon Aug 2025 | 21.38 | 21.46 | 21.48 | 21.25 | 0.331 times |
| 15 Fri Aug 2025 | 21.46 | 21.33 | 21.47 | 21.24 | 0.442 times |
| 14 Thu Aug 2025 | 21.28 | 21.35 | 21.54 | 21.20 | 0.572 times |
| 13 Wed Aug 2025 | 21.35 | 21.41 | 21.56 | 21.35 | 1.386 times |
| 12 Tue Aug 2025 | 21.36 | 21.33 | 21.59 | 21.30 | 1.717 times |
| 11 Mon Aug 2025 | 21.29 | 21.19 | 21.31 | 21.10 | 1.235 times |
| 08 Fri Aug 2025 | 21.09 | 21.00 | 21.30 | 20.91 | 0.512 times |
| 07 Thu Aug 2025 | 20.95 | 20.99 | 21.25 | 20.90 | 0.944 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 21.01. However, stock will show a bullish move above 21.4.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.58 |
| Downside Target | 19.72 |
| Downside Target | 20.23 |
| Downside Target | 21.23 |
| Downside Target | 21.25 |
| Downside Target | 21.30 |
| Upside Target | 21.52 |
| Upside Target | 21.57 |
| Upside Target | 21.59 |
| Upside Target | 22.56 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.23 |
| Downside Intraday Target | 21.08 |
| Upside Intraday Target | 21.55 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 21.4 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 21.38 | 21.46 | 21.57 | 21.25 | 0.458 times |
| 15 Fri Aug 2025 | 21.46 | 21.19 | 21.59 | 21.10 | 1.156 times |
| 08 Fri Aug 2025 | 21.09 | 21.11 | 21.30 | 20.77 | 0.502 times |
| 01 Fri Aug 2025 | 20.92 | 20.40 | 20.96 | 19.72 | 1.441 times |
| 25 Fri Jul 2025 | 20.39 | 21.13 | 21.23 | 20.37 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 21.38 | 19.72 | 21.59 | 19.72 | 0.431 times |
| 31 Thu Jul 2025 | 20.72 | 21.51 | 21.52 | 20.23 | 0.597 times |
| 30 Mon Jun 2025 | 22.00 | 20.39 | 22.56 | 20.24 | 1.705 times |
| 30 Fri May 2025 | 20.39 | 19.93 | 21.16 | 19.79 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.