(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Stifel Financial is 13330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 20.75 | 20.87 | 20.94 | 20.49 | 0.375 times |
| 12 Thu Jun 2025 | 20.87 | 20.83 | 20.92 | 20.80 | 0.39 times |
| 11 Wed Jun 2025 | 20.78 | 20.98 | 21.50 | 20.72 | 1.755 times |
| 10 Tue Jun 2025 | 20.88 | 20.90 | 21.00 | 20.70 | 0.443 times |
| 09 Mon Jun 2025 | 20.75 | 20.56 | 20.75 | 20.56 | 0.773 times |
| 06 Fri Jun 2025 | 20.56 | 20.89 | 20.89 | 20.45 | 1.253 times |
| 05 Thu Jun 2025 | 20.83 | 20.82 | 21.09 | 20.75 | 0.863 times |
| 04 Wed Jun 2025 | 20.70 | 20.65 | 20.85 | 20.65 | 0.653 times |
| 03 Tue Jun 2025 | 20.62 | 20.52 | 22.56 | 20.50 | 0.833 times |
| 02 Mon Jun 2025 | 20.41 | 20.39 | 20.41 | 20.24 | 2.288 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.51. However, stock will show a bullish move above 20.8.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.58 |
| Downside Target | 19.79 |
| Upside Target | 20.80 |
| Upside Target | 20.93 |
| Upside Target | 21.16 |
| Upside Target | 21.50 |
| Upside Target | 22.33 |
| Upside Target | 22.56 |
| Upside Target | 23.35 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.33 |
| Downside Intraday Target | 19.9 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 20.91 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 20.75 | 20.56 | 21.50 | 20.49 | 0.634 times |
| 06 Fri Jun 2025 | 20.56 | 20.39 | 22.56 | 20.24 | 1.573 times |
| 30 Fri May 2025 | 20.39 | 20.26 | 20.44 | 20.03 | 0.673 times |
| 23 Fri May 2025 | 20.13 | 20.54 | 20.80 | 19.83 | 1.283 times |
| 16 Fri May 2025 | 20.61 | 20.86 | 20.93 | 20.30 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 20.75 | 20.39 | 22.56 | 20.24 | 0.409 times |
| 30 Fri May 2025 | 20.39 | 19.93 | 21.16 | 19.79 | 0.588 times |
| 30 Wed Apr 2025 | 19.85 | 20.24 | 20.43 | 18.58 | 0.906 times |
| 31 Mon Mar 2025 | 20.48 | 22.25 | 23.35 | 20.46 | 2.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.