(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Stifel Financial is 12446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 20.22 | 20.20 | 20.36 | 20.08 | 1.02 times |
| 27 Tue May 2025 | 20.10 | 20.26 | 20.37 | 20.03 | 0.9 times |
| 23 Fri May 2025 | 20.13 | 20.00 | 20.29 | 20.00 | 1.149 times |
| 22 Thu May 2025 | 20.00 | 20.00 | 20.38 | 19.83 | 1.647 times |
| 21 Wed May 2025 | 20.04 | 20.56 | 20.57 | 20.02 | 1.125 times |
| 20 Tue May 2025 | 20.52 | 20.67 | 20.80 | 20.47 | 1.02 times |
| 19 Mon May 2025 | 20.61 | 20.54 | 20.61 | 20.09 | 1.012 times |
| 16 Fri May 2025 | 20.61 | 20.62 | 20.64 | 20.43 | 1.202 times |
| 15 Thu May 2025 | 20.50 | 20.50 | 20.85 | 20.33 | 0.707 times |
| 14 Wed May 2025 | 20.40 | 20.54 | 20.64 | 20.34 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.7. Use a stoploss of 20.36 and if the stock hits stoploss, then it can shoot up till 20.67
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.58 |
| Downside Target | 19.78 |
| Upside Target | 20.46 |
| Upside Target | 20.80 |
| Upside Target | 20.93 |
| Upside Target | 21.16 |
| Upside Target | 21.35 |
| Upside Target | 22.33 |
| Upside Target | 23.35 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.04 |
| Downside Intraday Target | 19.87 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 20.55 |
| Downside Intraday Target | 20.21 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 20.22 | 20.26 | 20.37 | 20.03 | 0.323 times |
| 23 Fri May 2025 | 20.13 | 20.54 | 20.80 | 19.83 | 1.283 times |
| 16 Fri May 2025 | 20.61 | 20.86 | 20.93 | 20.30 | 0.754 times |
| 09 Fri May 2025 | 20.78 | 20.15 | 21.16 | 20.06 | 0.759 times |
| 02 Fri May 2025 | 20.15 | 19.92 | 20.44 | 19.78 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 20.22 | 19.93 | 21.16 | 19.79 | 0.539 times |
| 30 Wed Apr 2025 | 19.85 | 20.24 | 20.43 | 18.58 | 0.906 times |
| 31 Mon Mar 2025 | 20.48 | 22.25 | 23.35 | 20.46 | 2.803 times |
| 28 Fri Feb 2025 | 22.25 | 20.93 | 22.33 | 20.93 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.