(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Stifel Financial is 56340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.18 | 19.50 | 19.68 | 19.12 | 0.3 times |
| 09 Wed Apr 2025 | 19.78 | 19.40 | 19.86 | 19.20 | 0.371 times |
| 08 Tue Apr 2025 | 19.27 | 19.83 | 19.83 | 19.20 | 0.552 times |
| 07 Mon Apr 2025 | 19.40 | 19.49 | 19.73 | 18.58 | 1.2 times |
| 04 Fri Apr 2025 | 19.87 | 19.84 | 20.04 | 19.55 | 0.506 times |
| 03 Thu Apr 2025 | 20.04 | 20.03 | 20.28 | 19.65 | 0.609 times |
| 02 Wed Apr 2025 | 20.40 | 20.17 | 20.43 | 20.15 | 0.481 times |
| 01 Tue Apr 2025 | 20.23 | 20.24 | 20.36 | 20.10 | 0.866 times |
| 31 Mon Mar 2025 | 20.48 | 20.58 | 20.64 | 20.46 | 3.869 times |
| 28 Fri Mar 2025 | 20.65 | 20.70 | 20.89 | 20.60 | 1.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 21.06 as target.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.58 |
| Upside Target | 19.55 |
| Upside Target | 20.43 |
| Upside Target | 21.35 |
| Upside Target | 21.60 |
| Upside Target | 22.07 |
| Upside Target | 22.26 |
| Upside Target | 22.27 |
| Upside Target | 22.33 |
| Upside Target | 23.15 |
| Upside Target | 23.35 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 18.55 |
| Downside Intraday Target | 17.93 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 19.21 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.18 | 19.49 | 19.86 | 18.58 | 0.383 times |
| 04 Fri Apr 2025 | 19.87 | 20.58 | 20.64 | 19.55 | 3.054 times |
| 28 Fri Mar 2025 | 20.65 | 22.26 | 22.26 | 20.60 | 2.475 times |
| 21 Fri Mar 2025 | 22.17 | 22.96 | 23.35 | 22.07 | 0.396 times |
| 14 Fri Mar 2025 | 22.72 | 21.62 | 23.15 | 21.60 | 1.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 19.18 | 20.24 | 20.43 | 18.58 | 0.467 times |
| 31 Mon Mar 2025 | 20.48 | 22.25 | 23.35 | 20.46 | 2.803 times |
| 28 Fri Feb 2025 | 22.25 | 20.93 | 22.33 | 20.93 | 0.508 times |
| 31 Fri Jan 2025 | 20.80 | 20.57 | 21.35 | 20.00 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.