(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Stifel Financial is 565325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 107.35 | 105.89 | 107.68 | 105.20 | 1.679 times |
| 13 Mon Jan 2025 | 104.89 | 102.97 | 105.00 | 102.57 | 1.038 times |
| 10 Fri Jan 2025 | 103.99 | 105.92 | 107.02 | 103.31 | 1.388 times |
| 08 Wed Jan 2025 | 108.52 | 107.63 | 108.55 | 107.16 | 0.884 times |
| 08 Wed Jan 2025 | 108.52 | 107.63 | 108.55 | 107.16 | 0.884 times |
| 07 Tue Jan 2025 | 108.12 | 109.37 | 109.61 | 105.71 | 1.241 times |
| 06 Mon Jan 2025 | 108.55 | 109.08 | 109.74 | 108.22 | 1.416 times |
| 03 Fri Jan 2025 | 108.16 | 106.30 | 108.31 | 105.84 | 0.853 times |
| 02 Thu Jan 2025 | 106.13 | 106.73 | 107.76 | 105.92 | 0.854 times |
| 31 Tue Dec 2024 | 106.08 | 106.87 | 106.95 | 105.39 | 0.816 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.5 or till 110.9. Use a stoploss of 106.49 and if this stock hits its stoploss, then it can fall down till 104.5
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 81.28 |
| Downside Target | 92.18 |
| Downside Target | 94.18 |
| Downside Target | 100.74 |
| Upside Target | 107.68 |
| Upside Target | 107.94 |
| Upside Target | 108.31 |
| Upside Target | 108.55 |
| Upside Target | 109.74 |
| Upside Target | 114.00 |
| Upside Target | 119.12 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 104.05 |
| Downside Intraday Target | 100.76 |
| Upside Intraday Target | 109.16 |
| Upside Intraday Target | 110.98 |
| Downside Intraday Target | 105.87 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 107.35 | 102.97 | 107.68 | 102.57 | 1.196 times |
| 10 Fri Jan 2025 | 103.99 | 107.63 | 108.55 | 103.31 | 0.642 times |
| 08 Wed Jan 2025 | 108.52 | 109.08 | 109.74 | 105.71 | 1.124 times |
| 03 Fri Jan 2025 | 108.16 | 105.42 | 108.31 | 104.84 | 1.19 times |
| 27 Fri Dec 2024 | 106.66 | 103.77 | 107.94 | 103.02 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 107.35 | 106.73 | 109.74 | 102.57 | 0.598 times |
| 31 Tue Dec 2024 | 106.08 | 113.87 | 114.00 | 101.75 | 0.79 times |
| 26 Tue Nov 2024 | 116.68 | 104.02 | 119.12 | 100.74 | 0.972 times |
| 31 Thu Oct 2024 | 103.62 | 93.71 | 106.10 | 92.18 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.