(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Stifel Financial is 660780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 81.67 | 81.08 | 82.08 | 80.64 | 0.728 times |
| 08 Thu Aug 2024 | 81.24 | 79.93 | 81.49 | 79.66 | 0.554 times |
| 07 Wed Aug 2024 | 79.21 | 80.28 | 80.89 | 79.18 | 0.707 times |
| 06 Tue Aug 2024 | 79.07 | 78.87 | 79.94 | 78.49 | 1.17 times |
| 05 Mon Aug 2024 | 78.91 | 78.90 | 79.64 | 76.64 | 1.667 times |
| 02 Fri Aug 2024 | 81.84 | 84.28 | 84.42 | 81.45 | 1.206 times |
| 01 Thu Aug 2024 | 86.02 | 88.75 | 89.45 | 85.13 | 0.99 times |
| 31 Wed Jul 2024 | 88.67 | 88.13 | 90.00 | 87.63 | 0.834 times |
| 30 Tue Jul 2024 | 87.82 | 87.68 | 88.87 | 87.30 | 1.195 times |
| 29 Mon Jul 2024 | 86.98 | 88.07 | 88.65 | 86.44 | 0.752 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.8 as stoploss in an intra day buy trade for a target of 83.77. However, stock will show a bearish move below 80.8.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 76.64 |
| Downside Target | 78.63 |
| Downside Target | 80.86 |
| Upside Target | 84.23 |
| Upside Target | 84.25 |
| Upside Target | 85.72 |
| Upside Target | 86.65 |
| Upside Target | 88.60 |
| Upside Target | 89.45 |
| Upside Target | 90.00 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 78.18 |
| Downside Intraday Target | 74.69 |
| Upside Intraday Target | 83.62 |
| Upside Intraday Target | 85.57 |
| Downside Intraday Target | 80.13 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 81.67 | 78.90 | 82.08 | 76.64 | 0.97 times |
| 02 Fri Aug 2024 | 81.84 | 88.07 | 90.00 | 81.45 | 0.595 times |
| 26 Fri Jul 2024 | 88.22 | 82.29 | 88.60 | 81.13 | 1.145 times |
| 19 Fri Jul 2024 | 83.22 | 85.41 | 86.65 | 82.17 | 2.147 times |
| 12 Fri Jul 2024 | 84.70 | 81.57 | 85.72 | 81.21 | 2.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 81.67 | 88.75 | 89.45 | 76.64 | 0.278 times |
| 31 Wed Jul 2024 | 88.67 | 84.59 | 90.00 | 81.13 | 1.502 times |
| 28 Fri Jun 2024 | 84.15 | 80.68 | 84.25 | 76.97 | 0.736 times |
| 31 Fri May 2024 | 80.95 | 79.93 | 84.23 | 78.63 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.