(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Stifel Financial is 542790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 81.22 | 81.57 | 82.74 | 81.21 | 1.079 times |
| 05 Fri Jul 2024 | 82.41 | 83.00 | 83.06 | 81.98 | 1.13 times |
| 03 Wed Jul 2024 | 83.44 | 83.76 | 84.22 | 83.17 | 0.441 times |
| 03 Wed Jul 2024 | 83.44 | 83.76 | 84.22 | 83.17 | 0.441 times |
| 02 Tue Jul 2024 | 83.41 | 83.54 | 83.85 | 83.16 | 0.893 times |
| 01 Mon Jul 2024 | 83.88 | 84.59 | 85.25 | 83.81 | 1.293 times |
| 28 Fri Jun 2024 | 84.15 | 81.02 | 84.25 | 80.70 | 3.165 times |
| 27 Thu Jun 2024 | 80.65 | 80.63 | 80.89 | 80.05 | 0.762 times |
| 26 Wed Jun 2024 | 80.49 | 79.85 | 80.57 | 79.58 | 0.527 times |
| 25 Tue Jun 2024 | 80.13 | 81.15 | 81.27 | 80.07 | 0.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 77.6. Use a stoploss of 81.25 and if the stock hits stoploss, then it can shoot up till 82.91
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 72.78 |
| Downside Target | 76.97 |
| Upside Target | 81.98 |
| Upside Target | 82.74 |
| Upside Target | 83.16 |
| Upside Target | 84.22 |
| Upside Target | 84.23 |
| Upside Target | 84.25 |
| Upside Target | 85.25 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 80.71 |
| Downside Intraday Target | 80.19 |
| Upside Intraday Target | 82.24 |
| Upside Intraday Target | 83.25 |
| Upside Intraday Target | 81.72 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 81.22 | 81.57 | 82.74 | 81.21 | 0.687 times |
| 05 Fri Jul 2024 | 82.41 | 83.76 | 84.22 | 81.98 | 0.598 times |
| 03 Wed Jul 2024 | 83.44 | 84.59 | 85.25 | 83.16 | 0.453 times |
| 28 Fri Jun 2024 | 84.15 | 80.60 | 84.25 | 79.58 | 1.933 times |
| 21 Fri Jun 2024 | 80.26 | 80.30 | 81.68 | 80.07 | 1.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 81.22 | 84.59 | 85.25 | 81.21 | 0.257 times |
| 28 Fri Jun 2024 | 84.15 | 80.68 | 84.25 | 76.97 | 0.736 times |
| 31 Fri May 2024 | 80.95 | 79.93 | 84.23 | 78.63 | 1.169 times |
| 30 Tue Apr 2024 | 79.92 | 78.17 | 80.86 | 73.51 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.