Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Seadrill is 976060

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	40.20	41.20	41.37	39.65	3.576 times
09 Mon Feb 2026	41.18	41.81	42.50	40.30	2.943 times
06 Fri Feb 2026	39.90	38.23	40.35	38.12	1.044 times
05 Thu Feb 2026	38.04	38.48	39.25	37.42	0.531 times
04 Wed Feb 2026	39.61	39.23	40.10	38.81	0.723 times
03 Tue Feb 2026	38.79	38.68	39.46	38.03	0.76 times
02 Mon Feb 2026	38.30	37.30	38.94	37.30	0.719 times
30 Fri Jan 2026	38.48	38.43	38.76	37.47	0.891 times
29 Thu Jan 2026	38.67	38.43	39.77	37.43	0.713 times
28 Wed Jan 2026	37.26	39.09	39.40	36.66	0.901 times

Stock of Seadrill (SDRL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 37.95 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 42 as target.

Share price targets for Seadrill (SDRL)

Target Type	Value
Downside Target	28.10
Downside Target	28.73
Downside Target	29.40
Downside Target	32.29
Downside Target	35.09
Downside Target	36.25
Downside Target	39.65
Downside Target	39.68
Downside Target	40.16
Upside Target	40.35
Upside Target	42.50

Intraday share price targets for Seadrill (SDRL)

Target Type	Value
Downside Intraday Target	39.07
Downside Intraday Target	37.93
Upside Intraday Target	41.92
Upside Intraday Target	43.63
Upside Intraday Target	40.78

Weekly technical analysis of Seadrill (SDRL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	40.20	41.81	42.50	39.65	1.726 times
06 Fri Feb 2026	39.90	37.30	40.35	37.30	0.943 times
30 Fri Jan 2026	38.48	39.12	40.16	36.66	1.173 times
23 Fri Jan 2026	38.68	34.60	39.68	33.95	0.951 times
16 Fri Jan 2026	34.72	34.50	36.25	33.40	0.814 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	40.20	37.30	42.50	37.30	0.624 times
30 Fri Jan 2026	38.48	34.53	40.16	32.85	0.924 times
31 Wed Dec 2025	34.60	30.03	35.09	29.40	1.373 times
28 Fri Nov 2025	30.52	30.94	32.29	28.10	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.68 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.