Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Seadrill is 771550

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.04	38.48	39.25	37.42	0.672 times
04 Wed Feb 2026	39.61	39.23	40.10	38.81	0.915 times
03 Tue Feb 2026	38.79	38.68	39.46	38.03	0.961 times
02 Mon Feb 2026	38.30	37.30	38.94	37.30	0.91 times
30 Fri Jan 2026	38.48	38.43	38.76	37.47	1.127 times
29 Thu Jan 2026	38.67	38.43	39.77	37.43	0.902 times
28 Wed Jan 2026	37.26	39.09	39.40	36.66	1.14 times
27 Tue Jan 2026	38.75	39.65	40.16	38.66	0.981 times
26 Mon Jan 2026	39.45	39.12	39.65	38.54	0.916 times
23 Fri Jan 2026	38.68	38.50	39.68	38.33	1.221 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.9 as stoploss in an intra day sell trade for a target of 37.1. However, stock will show a bullish move above 38.9.

Share price targets for Seadrill (SDRL)

Target Type	Value
Downside Target	28.10
Downside Target	28.73
Downside Target	29.40
Downside Target	32.29
Downside Target	35.09
Downside Target	36.25
Downside Target	37.30
Upside Target	39.68
Upside Target	40.10
Upside Target	40.16

Intraday share price targets for Seadrill (SDRL)

Target Type	Value
Downside Intraday Target	36.86
Downside Intraday Target	35.68
Upside Intraday Target	39.66
Upside Intraday Target	41.28
Upside Intraday Target	38.48

Weekly technical analysis of Seadrill (SDRL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.04	37.30	40.10	37.30	0.683 times
30 Fri Jan 2026	38.48	39.12	40.16	36.66	1.173 times
23 Fri Jan 2026	38.68	34.60	39.68	33.95	0.951 times
16 Fri Jan 2026	34.72	34.50	36.25	33.40	0.814 times
09 Fri Jan 2026	35.47	36.13	37.00	32.85	1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.04	37.30	40.10	37.30	0.166 times
30 Fri Jan 2026	38.48	34.53	40.16	32.85	0.924 times
31 Wed Dec 2025	34.60	30.03	35.09	29.40	1.373 times
28 Fri Nov 2025	30.52	30.94	32.29	28.10	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.

Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.