(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Stepan Company is 233570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 51.10 | 50.57 | 51.22 | 50.37 | 0.629 times |
| 16 Fri Jan 2026 | 51.58 | 51.53 | 51.94 | 50.52 | 0.882 times |
| 15 Thu Jan 2026 | 51.91 | 51.19 | 52.61 | 51.02 | 1.116 times |
| 14 Wed Jan 2026 | 51.20 | 51.30 | 51.95 | 51.16 | 0.926 times |
| 13 Tue Jan 2026 | 51.16 | 52.16 | 52.24 | 51.16 | 0.922 times |
| 12 Mon Jan 2026 | 51.93 | 51.31 | 52.85 | 51.13 | 1.818 times |
| 09 Fri Jan 2026 | 51.14 | 50.49 | 51.51 | 49.99 | 1.501 times |
| 08 Thu Jan 2026 | 50.52 | 49.59 | 51.30 | 49.59 | 1.088 times |
| 07 Wed Jan 2026 | 50.03 | 49.46 | 50.08 | 48.78 | 0.558 times |
| 06 Tue Jan 2026 | 49.30 | 47.29 | 49.70 | 47.29 | 0.641 times |
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 41.82 |
| Downside Target | 44.42 |
| Downside Target | 46.19 |
| Downside Target | 49.49 |
| Downside Target | 50.09 |
| Downside Target | 50.37 |
| Downside Target | 50.52 |
| Downside Target | 50.89 |
| Upside Target | 51.22 |
| Upside Target | 51.51 |
| Upside Target | 52.85 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 50.57 |
| Downside Intraday Target | 50.05 |
| Upside Intraday Target | 51.42 |
| Upside Intraday Target | 51.75 |
| Downside Intraday Target | 50.9 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 51.10 | 50.57 | 51.22 | 50.37 | 0.111 times |
| 16 Fri Jan 2026 | 51.58 | 51.31 | 52.85 | 50.52 | 1.307 times |
| 09 Fri Jan 2026 | 51.14 | 47.00 | 51.51 | 46.98 | 2.956 times |
| 02 Fri Jan 2026 | 47.16 | 46.97 | 47.57 | 46.70 | 2.861 times |
| 29 Mon Dec 2025 | 47.21 | 46.97 | 47.31 | 46.70 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 51.10 | 47.40 | 52.85 | 46.94 | 0.735 times |
| 31 Wed Dec 2025 | 47.36 | 45.11 | 49.49 | 44.42 | 1.131 times |
| 28 Fri Nov 2025 | 45.33 | 42.25 | 46.19 | 41.82 | 0.759 times |
| 31 Fri Oct 2025 | 43.35 | 47.50 | 50.09 | 42.00 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.