(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Stepan Company is 163880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 44.13 | 43.06 | 44.63 | 42.60 | 0.984 times |
| 20 Thu Nov 2025 | 42.65 | 42.58 | 43.16 | 42.36 | 0.807 times |
| 19 Wed Nov 2025 | 42.38 | 42.72 | 43.03 | 42.28 | 1.042 times |
| 18 Tue Nov 2025 | 42.93 | 42.93 | 43.11 | 42.14 | 0.981 times |
| 17 Mon Nov 2025 | 42.68 | 44.18 | 44.18 | 42.56 | 1.105 times |
| 14 Fri Nov 2025 | 44.17 | 43.94 | 44.31 | 43.20 | 0.786 times |
| 13 Thu Nov 2025 | 44.59 | 43.67 | 44.92 | 43.63 | 1.188 times |
| 12 Wed Nov 2025 | 43.72 | 44.52 | 45.35 | 43.60 | 1.097 times |
| 11 Tue Nov 2025 | 44.47 | 44.15 | 44.83 | 43.99 | 1.091 times |
| 10 Mon Nov 2025 | 43.97 | 43.78 | 44.15 | 43.13 | 0.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 43.57. However, stock will show a bullish move above 44.4.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 41.82 |
| Downside Target | 43.13 |
| Upside Target | 45.35 |
| Upside Target | 46.40 |
| Upside Target | 47.94 |
| Upside Target | 47.97 |
| Upside Target | 50.09 |
| Upside Target | 50.89 |
| Upside Target | 52.30 |
| Upside Target | 60.85 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 42.64 |
| Downside Intraday Target | 41.14 |
| Upside Intraday Target | 45.13 |
| Upside Intraday Target | 46.12 |
| Downside Intraday Target | 43.63 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 44.13 | 44.18 | 44.63 | 42.14 | 0.985 times |
| 14 Fri Nov 2025 | 44.17 | 43.78 | 45.35 | 43.13 | 1.025 times |
| 07 Fri Nov 2025 | 43.32 | 42.25 | 44.25 | 41.82 | 2.373 times |
| 31 Fri Oct 2025 | 43.35 | 42.70 | 43.70 | 42.00 | 0.237 times |
| 31 Fri Oct 2025 | 43.35 | 46.08 | 46.40 | 42.00 | 1.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 44.13 | 42.25 | 45.35 | 41.82 | 0.588 times |
| 31 Fri Oct 2025 | 43.35 | 47.50 | 50.09 | 42.00 | 1.216 times |
| 30 Tue Sep 2025 | 47.70 | 49.38 | 50.89 | 46.40 | 0.902 times |
| 29 Fri Aug 2025 | 50.03 | 50.16 | 52.30 | 47.97 | 1.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.