(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Stepan Company is 109390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 49.80 | 49.26 | 49.96 | 49.05 | 1.092 times |
| 20 Wed Aug 2025 | 49.69 | 49.57 | 50.04 | 48.87 | 1.252 times |
| 19 Tue Aug 2025 | 49.54 | 49.03 | 50.03 | 48.66 | 1.004 times |
| 18 Mon Aug 2025 | 48.68 | 49.08 | 49.88 | 48.46 | 1.308 times |
| 15 Fri Aug 2025 | 49.35 | 50.62 | 50.62 | 49.20 | 1.016 times |
| 14 Thu Aug 2025 | 50.37 | 49.91 | 50.37 | 49.27 | 1.028 times |
| 13 Wed Aug 2025 | 50.68 | 50.39 | 51.13 | 49.61 | 1.143 times |
| 12 Tue Aug 2025 | 50.39 | 49.19 | 50.39 | 48.78 | 0.925 times |
| 11 Mon Aug 2025 | 48.61 | 48.60 | 49.25 | 47.97 | 1.021 times |
| 08 Fri Aug 2025 | 48.91 | 49.26 | 49.51 | 48.80 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.3 or till 45.1. Use a stoploss of 51.05 and if the stock hits stoploss, then it can shoot up till 53.76
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 44.23 |
| Downside Target | 47.94 |
| Upside Target | 50.00 |
| Upside Target | 52.87 |
| Upside Target | 55.03 |
| Upside Target | 55.97 |
| Upside Target | 56.90 |
| Upside Target | 57.49 |
| Upside Target | 58.23 |
| Upside Target | 58.24 |
| Upside Target | 60.85 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 48.83 |
| Downside Intraday Target | 47.85 |
| Upside Intraday Target | 50.41 |
| Upside Intraday Target | 51.01 |
| Downside Intraday Target | 49.43 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 49.80 | 49.08 | 50.04 | 48.46 | 0.907 times |
| 15 Fri Aug 2025 | 49.35 | 48.60 | 51.13 | 47.97 | 1.437 times |
| 08 Fri Aug 2025 | 48.91 | 50.24 | 50.97 | 48.80 | 0.448 times |
| 01 Fri Aug 2025 | 49.86 | 56.90 | 56.90 | 47.94 | 2.429 times |
| 25 Fri Jul 2025 | 57.05 | 56.71 | 58.23 | 55.97 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 49.80 | 50.16 | 51.13 | 47.97 | 0.727 times |
| 31 Thu Jul 2025 | 50.77 | 54.28 | 60.85 | 47.94 | 1.201 times |
| 30 Mon Jun 2025 | 54.58 | 54.01 | 57.49 | 52.87 | 0.618 times |
| 30 Fri May 2025 | 54.29 | 50.60 | 58.24 | 50.00 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.