(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Stepan Company is 123140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 50.72 | 50.24 | 50.97 | 49.78 | 1.203 times |
| 01 Fri Aug 2025 | 49.86 | 50.16 | 50.92 | 49.52 | 1.368 times |
| 31 Thu Jul 2025 | 50.77 | 48.80 | 51.24 | 48.67 | 1.705 times |
| 30 Wed Jul 2025 | 49.90 | 52.80 | 52.80 | 47.94 | 2.66 times |
| 29 Tue Jul 2025 | 55.24 | 56.09 | 56.41 | 55.17 | 0.745 times |
| 28 Mon Jul 2025 | 56.17 | 56.90 | 56.90 | 56.07 | 0.607 times |
| 25 Fri Jul 2025 | 57.05 | 56.67 | 57.36 | 55.97 | 0.457 times |
| 24 Thu Jul 2025 | 56.67 | 57.04 | 57.45 | 56.09 | 0.702 times |
| 23 Wed Jul 2025 | 57.79 | 57.90 | 58.23 | 57.21 | 0.54 times |
| 22 Tue Jul 2025 | 57.18 | 56.50 | 57.44 | 56.43 | 0.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 56.03 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 44.23 |
| Downside Target | 47.94 |
| Downside Target | 49.52 |
| Upside Target | 52.87 |
| Upside Target | 55.03 |
| Upside Target | 57.27 |
| Upside Target | 57.49 |
| Upside Target | 58.23 |
| Upside Target | 58.24 |
| Upside Target | 58.98 |
| Upside Target | 60.85 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 50.01 |
| Downside Intraday Target | 49.3 |
| Upside Intraday Target | 51.2 |
| Upside Intraday Target | 51.68 |
| Downside Intraday Target | 50.49 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 50.72 | 50.24 | 50.97 | 49.78 | 0.17 times |
| 01 Fri Aug 2025 | 49.86 | 56.90 | 56.90 | 47.94 | 2.429 times |
| 25 Fri Jul 2025 | 57.05 | 56.71 | 58.23 | 55.97 | 0.745 times |
| 18 Fri Jul 2025 | 56.28 | 58.53 | 58.98 | 55.71 | 1.126 times |
| 11 Fri Jul 2025 | 59.02 | 58.41 | 60.85 | 57.27 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 50.72 | 50.16 | 50.97 | 49.52 | 0.141 times |
| 31 Thu Jul 2025 | 50.77 | 54.28 | 60.85 | 47.94 | 1.201 times |
| 30 Mon Jun 2025 | 54.58 | 54.01 | 57.49 | 52.87 | 0.618 times |
| 30 Fri May 2025 | 54.29 | 50.60 | 58.24 | 50.00 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.