(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Socket Mobile is 21077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.30 | 1.26 | 1.30 | 1.24 | 0.731 times |
| 28 Wed Jan 2026 | 1.27 | 1.24 | 1.27 | 1.23 | 0.142 times |
| 27 Tue Jan 2026 | 1.22 | 1.22 | 1.26 | 1.22 | 0.996 times |
| 26 Mon Jan 2026 | 1.26 | 1.33 | 1.33 | 1.22 | 0.408 times |
| 23 Fri Jan 2026 | 1.33 | 1.26 | 1.33 | 1.26 | 1.343 times |
| 22 Thu Jan 2026 | 1.27 | 1.25 | 1.27 | 1.23 | 1.798 times |
| 21 Wed Jan 2026 | 1.23 | 1.20 | 1.23 | 1.20 | 0.982 times |
| 20 Tue Jan 2026 | 1.19 | 1.19 | 1.26 | 1.12 | 2.347 times |
| 16 Fri Jan 2026 | 1.12 | 1.08 | 1.13 | 1.08 | 1.39 times |
| 15 Thu Jan 2026 | 1.08 | 1.09 | 1.09 | 1.08 | 0.356 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.2, but if it comes below 1.2, then a intra day sell could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.14 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.4 as target.
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Downside Target | 1.06 |
| Downside Target | 1.13 |
| Downside Target | 1.22 |
| Upside Target | 1.31 |
| Upside Target | 1.33 |
| Upside Target | 1.36 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.39 |
| Downside Intraday Target | 1.28 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.30 | 1.33 | 1.33 | 1.22 | 0.352 times |
| 23 Fri Jan 2026 | 1.33 | 1.19 | 1.33 | 1.12 | 2.014 times |
| 16 Fri Jan 2026 | 1.12 | 1.06 | 1.13 | 1.06 | 0.893 times |
| 09 Fri Jan 2026 | 1.05 | 1.03 | 1.06 | 1.02 | 0.836 times |
| 02 Fri Jan 2026 | 1.05 | 1.04 | 1.08 | 1.00 | 2.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.30 | 1.04 | 1.33 | 1.02 | 0.786 times |
| 31 Wed Dec 2025 | 1.02 | 1.19 | 1.31 | 0.97 | 0.556 times |
| 28 Fri Nov 2025 | 1.32 | 0.99 | 1.36 | 0.95 | 1.361 times |
| 31 Fri Oct 2025 | 0.94 | 1.02 | 1.07 | 0.82 | 2.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.