Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets

Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)

Socket Mobile trades in USA in Technology sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Socket Mobile is 20937

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1.27	1.24	1.27	1.23	0.143 times
27 Tue Jan 2026	1.22	1.22	1.26	1.22	1.003 times
26 Mon Jan 2026	1.26	1.33	1.33	1.22	0.411 times
23 Fri Jan 2026	1.33	1.26	1.33	1.26	1.352 times
22 Thu Jan 2026	1.27	1.25	1.27	1.23	1.81 times
21 Wed Jan 2026	1.23	1.20	1.23	1.20	0.989 times
20 Tue Jan 2026	1.19	1.19	1.26	1.12	2.363 times
16 Fri Jan 2026	1.12	1.08	1.13	1.08	1.399 times
15 Thu Jan 2026	1.08	1.09	1.09	1.08	0.358 times
14 Wed Jan 2026	1.08	1.08	1.09	1.08	0.239 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.2, but if it comes below 1.2, then a intra day sell could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.12 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.3 as target.

Share price targets for Socket Mobile (SCKT)

Target Type	Value
Downside Target	0.82
Downside Target	0.95
Downside Target	0.97
Downside Target	1.00
Downside Target	1.02
Downside Target	1.06
Downside Target	1.13
Downside Target	1.22
Upside Target	1.31
Upside Target	1.33
Upside Target	1.36

Intraday share price targets for Socket Mobile (SCKT)

Target Type	Value
Downside Intraday Target	1.22
Downside Intraday Target	1.16
Upside Intraday Target	1.33
Upside Intraday Target	1.38
Upside Intraday Target	1.27

Weekly technical analysis of Socket Mobile (SCKT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1.27	1.33	1.33	1.22	0.239 times
23 Fri Jan 2026	1.33	1.19	1.33	1.12	2.014 times
16 Fri Jan 2026	1.12	1.06	1.13	1.06	0.893 times
09 Fri Jan 2026	1.05	1.03	1.06	1.02	0.836 times
02 Fri Jan 2026	1.05	1.04	1.08	1.00	2.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Socket Mobile (SCKT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1.27	1.04	1.33	1.02	0.751 times
31 Wed Dec 2025	1.02	1.19	1.31	0.97	0.556 times
28 Fri Nov 2025	1.32	0.99	1.36	0.95	1.361 times
31 Fri Oct 2025	0.94	1.02	1.07	0.82	2.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Socket Mobile (SCKT)

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.

Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Socket Mobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.

Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.