(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Socket Mobile is 39580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1.23 | 1.24 | 1.25 | 1.23 | 0.114 times |
| 08 Mon Dec 2025 | 1.25 | 1.29 | 1.29 | 1.24 | 0.237 times |
| 05 Fri Dec 2025 | 1.28 | 1.28 | 1.30 | 1.28 | 0.093 times |
| 04 Thu Dec 2025 | 1.30 | 1.26 | 1.31 | 1.26 | 0.207 times |
| 03 Wed Dec 2025 | 1.27 | 1.24 | 1.28 | 1.24 | 0.382 times |
| 02 Tue Dec 2025 | 1.28 | 1.27 | 1.30 | 1.27 | 0.95 times |
| 01 Mon Dec 2025 | 1.23 | 1.19 | 1.30 | 0.97 | 2.322 times |
| 28 Fri Nov 2025 | 1.32 | 1.34 | 1.35 | 1.28 | 0.399 times |
| 26 Wed Nov 2025 | 1.33 | 1.31 | 1.36 | 1.31 | 2.102 times |
| 25 Tue Nov 2025 | 1.28 | 1.28 | 1.32 | 1.27 | 1.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.1. Use a stoploss of 1.24 and if the stock hits stoploss, then it can shoot up till 1.3
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.03 |
| Downside Target | 1.07 |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Downside Target | 1.22 |
| Upside Target | 1.28 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 1.19 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.25 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1.23 | 1.29 | 1.29 | 1.23 | 0.089 times |
| 05 Fri Dec 2025 | 1.28 | 1.19 | 1.31 | 0.97 | 0.681 times |
| 28 Fri Nov 2025 | 1.32 | 1.23 | 1.36 | 1.22 | 1.031 times |
| 21 Fri Nov 2025 | 1.21 | 1.24 | 1.28 | 1.14 | 1.06 times |
| 14 Fri Nov 2025 | 1.23 | 1.10 | 1.25 | 1.03 | 1.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1.23 | 1.19 | 1.31 | 0.97 | 0.22 times |
| 28 Fri Nov 2025 | 1.32 | 0.99 | 1.36 | 0.95 | 1.361 times |
| 31 Fri Oct 2025 | 0.94 | 1.02 | 1.07 | 0.82 | 2.271 times |
| 30 Tue Sep 2025 | 1.03 | 1.02 | 1.10 | 1.00 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.