(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Socket Mobile is 44120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.28 | 1.28 | 1.30 | 1.28 | 0.084 times |
| 04 Thu Dec 2025 | 1.30 | 1.26 | 1.31 | 1.26 | 0.186 times |
| 03 Wed Dec 2025 | 1.27 | 1.24 | 1.28 | 1.24 | 0.342 times |
| 02 Tue Dec 2025 | 1.28 | 1.27 | 1.30 | 1.27 | 0.852 times |
| 01 Mon Dec 2025 | 1.23 | 1.19 | 1.30 | 0.97 | 2.083 times |
| 28 Fri Nov 2025 | 1.32 | 1.34 | 1.35 | 1.28 | 0.358 times |
| 26 Wed Nov 2025 | 1.33 | 1.31 | 1.36 | 1.31 | 1.886 times |
| 25 Tue Nov 2025 | 1.28 | 1.28 | 1.32 | 1.27 | 1.682 times |
| 24 Mon Nov 2025 | 1.26 | 1.23 | 1.29 | 1.22 | 1.285 times |
| 21 Fri Nov 2025 | 1.21 | 1.18 | 1.25 | 1.18 | 0.358 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.22. However, stock will show a bullish move above 1.3.
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.03 |
| Downside Target | 1.07 |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Downside Target | 1.22 |
| Downside Target | 1.25 |
| Downside Target | 1.28 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.53 |
| Downside Intraday Target | 1.19 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.28 | 1.19 | 1.31 | 0.97 | 0.681 times |
| 28 Fri Nov 2025 | 1.32 | 1.23 | 1.36 | 1.22 | 1.031 times |
| 21 Fri Nov 2025 | 1.21 | 1.24 | 1.28 | 1.14 | 1.06 times |
| 14 Fri Nov 2025 | 1.23 | 1.10 | 1.25 | 1.03 | 1.868 times |
| 07 Fri Nov 2025 | 1.10 | 0.99 | 1.10 | 0.95 | 31.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.28 | 1.19 | 1.31 | 0.97 | 0.202 times |
| 28 Fri Nov 2025 | 1.32 | 0.99 | 1.36 | 0.95 | 1.361 times |
| 31 Fri Oct 2025 | 0.94 | 1.02 | 1.07 | 0.82 | 2.271 times |
| 30 Tue Sep 2025 | 1.03 | 1.02 | 1.10 | 1.00 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.