(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Socket Mobile is 32140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.18 | 1.16 | 1.19 | 1.13 | 0.75 times |
| 06 Wed Nov 2024 | 1.17 | 1.13 | 1.20 | 1.12 | 0.647 times |
| 05 Tue Nov 2024 | 1.14 | 1.16 | 1.18 | 1.11 | 0.653 times |
| 04 Mon Nov 2024 | 1.18 | 1.12 | 1.18 | 1.12 | 0.877 times |
| 01 Fri Nov 2024 | 1.12 | 1.08 | 1.14 | 1.08 | 0.56 times |
| 31 Thu Oct 2024 | 1.10 | 1.08 | 1.12 | 1.07 | 0.563 times |
| 30 Wed Oct 2024 | 1.10 | 1.10 | 1.12 | 1.05 | 0.756 times |
| 29 Tue Oct 2024 | 1.10 | 1.13 | 1.13 | 0.99 | 1.661 times |
| 28 Mon Oct 2024 | 1.11 | 1.13 | 1.19 | 1.05 | 2.231 times |
| 25 Fri Oct 2024 | 1.13 | 1.19 | 1.20 | 1.13 | 0.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.17 and if this stock hits its stoploss, then it can fall down till 1.1
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.99 |
| Downside Target | 1.06 |
| Downside Target | 1.11 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.22 |
| Upside Target | 1.46 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.25 |
| Downside Intraday Target | 1.16 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.18 | 1.12 | 1.20 | 1.11 | 0.507 times |
| 01 Fri Nov 2024 | 1.12 | 1.13 | 1.19 | 0.99 | 0.749 times |
| 25 Fri Oct 2024 | 1.13 | 1.16 | 1.46 | 1.13 | 15.684 times |
| 18 Fri Oct 2024 | 1.16 | 1.20 | 1.20 | 1.14 | 0.263 times |
| 11 Fri Oct 2024 | 1.18 | 1.14 | 1.20 | 1.12 | 1.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.18 | 1.08 | 1.20 | 1.08 | 0.215 times |
| 31 Thu Oct 2024 | 1.10 | 1.14 | 1.46 | 0.99 | 2.688 times |
| 30 Mon Sep 2024 | 1.15 | 1.13 | 1.20 | 1.07 | 0.43 times |
| 30 Fri Aug 2024 | 1.20 | 1.02 | 1.22 | 0.91 | 2.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.