(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Socket Mobile is 38220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.17 | 1.13 | 1.20 | 1.12 | 0.544 times |
| 05 Tue Nov 2024 | 1.14 | 1.16 | 1.18 | 1.11 | 0.549 times |
| 04 Mon Nov 2024 | 1.18 | 1.12 | 1.18 | 1.12 | 0.738 times |
| 01 Fri Nov 2024 | 1.12 | 1.08 | 1.14 | 1.08 | 0.471 times |
| 31 Thu Oct 2024 | 1.10 | 1.08 | 1.12 | 1.07 | 0.474 times |
| 30 Wed Oct 2024 | 1.10 | 1.10 | 1.12 | 1.05 | 0.636 times |
| 29 Tue Oct 2024 | 1.10 | 1.13 | 1.13 | 0.99 | 1.397 times |
| 28 Mon Oct 2024 | 1.11 | 1.13 | 1.19 | 1.05 | 1.876 times |
| 25 Fri Oct 2024 | 1.13 | 1.19 | 1.20 | 1.13 | 0.557 times |
| 24 Thu Oct 2024 | 1.24 | 1.37 | 1.39 | 1.24 | 1.167 times |
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.99 |
| Downside Target | 1.06 |
| Downside Target | 1.11 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.22 |
| Upside Target | 1.46 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.25 |
| Downside Intraday Target | 1.16 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.17 | 1.12 | 1.20 | 1.11 | 0.377 times |
| 01 Fri Nov 2024 | 1.12 | 1.13 | 1.19 | 0.99 | 0.749 times |
| 25 Fri Oct 2024 | 1.13 | 1.16 | 1.46 | 1.13 | 15.684 times |
| 18 Fri Oct 2024 | 1.16 | 1.20 | 1.20 | 1.14 | 0.263 times |
| 11 Fri Oct 2024 | 1.18 | 1.14 | 1.20 | 1.12 | 1.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.17 | 1.08 | 1.20 | 1.08 | 0.169 times |
| 31 Thu Oct 2024 | 1.10 | 1.14 | 1.46 | 0.99 | 2.688 times |
| 30 Mon Sep 2024 | 1.15 | 1.13 | 1.20 | 1.07 | 0.43 times |
| 30 Fri Aug 2024 | 1.20 | 1.02 | 1.22 | 0.91 | 2.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.