(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Socket Mobile is 8920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.15 | 1.14 | 1.15 | 1.12 | 1.895 times |
| 04 Fri Oct 2024 | 1.14 | 1.13 | 1.14 | 1.12 | 0.269 times |
| 03 Thu Oct 2024 | 1.13 | 1.11 | 1.13 | 1.11 | 0.179 times |
| 02 Wed Oct 2024 | 1.14 | 1.12 | 1.15 | 1.12 | 1.928 times |
| 01 Tue Oct 2024 | 1.13 | 1.14 | 1.15 | 1.11 | 1.009 times |
| 30 Mon Sep 2024 | 1.15 | 1.15 | 1.15 | 1.14 | 0.807 times |
| 27 Fri Sep 2024 | 1.16 | 1.16 | 1.16 | 1.15 | 0.348 times |
| 26 Thu Sep 2024 | 1.15 | 1.17 | 1.17 | 1.14 | 1.009 times |
| 25 Wed Sep 2024 | 1.14 | 1.15 | 1.17 | 1.14 | 1.57 times |
| 24 Tue Sep 2024 | 1.15 | 1.15 | 1.16 | 1.12 | 1.312 times |
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Downside Target | 1.15 |
| Upside Target | 1.20 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.17 |
| Downside Intraday Target | 1.14 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.15 | 1.14 | 1.15 | 1.12 | 0.452 times |
| 04 Fri Oct 2024 | 1.14 | 1.15 | 1.15 | 1.11 | 0.722 times |
| 27 Fri Sep 2024 | 1.16 | 1.17 | 1.20 | 1.12 | 0.724 times |
| 20 Fri Sep 2024 | 1.18 | 1.19 | 1.20 | 1.10 | 3.08 times |
| 13 Fri Sep 2024 | 1.17 | 1.18 | 1.20 | 1.07 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.15 | 1.14 | 1.15 | 1.11 | 0.243 times |
| 30 Mon Sep 2024 | 1.15 | 1.13 | 1.20 | 1.07 | 0.43 times |
| 30 Fri Aug 2024 | 1.20 | 1.02 | 1.22 | 0.91 | 2.764 times |
| 31 Wed Jul 2024 | 1.13 | 1.08 | 1.20 | 1.06 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.