(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Socket Mobile is 11140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1.14 | 1.15 | 1.17 | 1.14 | 1.257 times |
| 24 Tue Sep 2024 | 1.15 | 1.15 | 1.16 | 1.12 | 1.05 times |
| 23 Mon Sep 2024 | 1.17 | 1.17 | 1.20 | 1.14 | 1.257 times |
| 20 Fri Sep 2024 | 1.18 | 1.19 | 1.19 | 1.13 | 0.673 times |
| 19 Thu Sep 2024 | 1.15 | 1.15 | 1.16 | 1.11 | 1.481 times |
| 18 Wed Sep 2024 | 1.13 | 1.15 | 1.20 | 1.13 | 2.738 times |
| 17 Tue Sep 2024 | 1.14 | 1.10 | 1.18 | 1.10 | 0.835 times |
| 16 Mon Sep 2024 | 1.13 | 1.19 | 1.19 | 1.11 | 0.691 times |
| 13 Fri Sep 2024 | 1.17 | 1.17 | 1.20 | 1.14 | 0.395 times |
| 12 Thu Sep 2024 | 1.14 | 1.17 | 1.17 | 1.10 | 0.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.16 and if the stock hits stoploss, then it can shoot up till 1.18
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Upside Target | 1.15 |
| Upside Target | 1.20 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.53 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.11 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.15 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1.14 | 1.17 | 1.20 | 1.12 | 0.555 times |
| 20 Fri Sep 2024 | 1.18 | 1.19 | 1.20 | 1.10 | 3.08 times |
| 13 Fri Sep 2024 | 1.17 | 1.18 | 1.20 | 1.07 | 0.577 times |
| 06 Fri Sep 2024 | 1.17 | 1.13 | 1.20 | 1.11 | 1.827 times |
| 30 Fri Aug 2024 | 1.20 | 1.19 | 1.20 | 1.15 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1.14 | 1.13 | 1.20 | 1.07 | 0.387 times |
| 30 Fri Aug 2024 | 1.20 | 1.02 | 1.22 | 0.91 | 2.764 times |
| 31 Wed Jul 2024 | 1.13 | 1.08 | 1.20 | 1.06 | 0.987 times |
| 28 Fri Jun 2024 | 1.08 | 1.20 | 1.25 | 1.06 | 0.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Socket Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Socket Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.