(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Charles Schwab is 6707500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 101.17 | 101.90 | 102.26 | 100.39 | 0.555 times |
| 12 Mon Jan 2026 | 101.91 | 100.24 | 102.28 | 100.05 | 0.719 times |
| 09 Fri Jan 2026 | 100.17 | 101.30 | 102.17 | 100.14 | 0.477 times |
| 08 Thu Jan 2026 | 101.34 | 102.28 | 102.49 | 101.14 | 0.969 times |
| 07 Wed Jan 2026 | 101.93 | 103.87 | 103.95 | 101.84 | 1.096 times |
| 06 Tue Jan 2026 | 103.57 | 104.34 | 104.76 | 103.52 | 1.086 times |
| 05 Mon Jan 2026 | 103.74 | 101.74 | 104.44 | 101.74 | 1.373 times |
| 02 Fri Jan 2026 | 101.57 | 99.77 | 101.83 | 99.41 | 1.254 times |
| 31 Wed Dec 2025 | 99.91 | 100.80 | 100.91 | 99.89 | 0.653 times |
| 29 Mon Dec 2025 | 101.31 | 101.71 | 101.80 | 101.22 | 1.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.7 or till 105.5. Use a stoploss of 100.41 and if this stock hits its stoploss, then it can fall down till 98.08
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 89.35 |
| Downside Target | 97.16 |
| Downside Target | 100.14 |
| Upside Target | 101.22 |
| Upside Target | 101.80 |
| Upside Target | 101.83 |
| Upside Target | 102.28 |
| Upside Target | 104.76 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 100.05 |
| Downside Intraday Target | 98.94 |
| Upside Intraday Target | 102.28 |
| Upside Intraday Target | 103.4 |
| Downside Intraday Target | 101.17 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 101.17 | 100.24 | 102.28 | 100.05 | 0.255 times |
| 09 Fri Jan 2026 | 100.17 | 101.74 | 104.76 | 100.14 | 1.617 times |
| 02 Fri Jan 2026 | 101.57 | 101.71 | 101.83 | 99.41 | 2.607 times |
| 29 Mon Dec 2025 | 101.31 | 101.71 | 101.80 | 101.22 | 0.519 times |
| 26 Fri Dec 2025 | 101.89 | 99.12 | 102.28 | 98.84 | 0.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 101.17 | 99.77 | 104.76 | 99.41 | 0.269 times |
| 31 Wed Dec 2025 | 99.91 | 92.03 | 102.28 | 91.60 | 1.401 times |
| 28 Fri Nov 2025 | 92.73 | 92.80 | 98.50 | 89.35 | 0.794 times |
| 31 Fri Oct 2025 | 94.52 | 94.60 | 97.16 | 91.98 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.92 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.92 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.