(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Charles Schwab is 7856280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 95.81 | 94.36 | 96.38 | 94.07 | 1.085 times |
| 09 Tue Dec 2025 | 94.16 | 94.08 | 95.77 | 94.01 | 0.825 times |
| 08 Mon Dec 2025 | 94.28 | 93.64 | 94.42 | 92.75 | 1.066 times |
| 05 Fri Dec 2025 | 93.82 | 94.70 | 95.62 | 93.79 | 1.151 times |
| 04 Thu Dec 2025 | 95.06 | 94.00 | 95.41 | 93.80 | 0.511 times |
| 03 Wed Dec 2025 | 93.99 | 92.02 | 94.02 | 91.60 | 1.233 times |
| 02 Tue Dec 2025 | 92.07 | 92.80 | 93.12 | 92.03 | 1.351 times |
| 01 Mon Dec 2025 | 92.69 | 92.03 | 93.21 | 91.82 | 1.015 times |
| 28 Fri Nov 2025 | 92.73 | 91.85 | 93.24 | 91.58 | 0.854 times |
| 26 Wed Nov 2025 | 91.80 | 91.00 | 92.37 | 90.94 | 0.852 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.1, but if it comes below 95.1, then a intra day sell could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 93.15 as target. However if you take a buy trade in stock , then use 95.1 as stoploss and 97.4 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 89.35 |
| Downside Target | 94.58 |
| Downside Target | 95.62 |
| Upside Target | 96.38 |
| Upside Target | 97.16 |
| Upside Target | 97.74 |
| Upside Target | 98.50 |
| Upside Target | 99.42 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 93.58 |
| Downside Intraday Target | 91.35 |
| Upside Intraday Target | 97.21 |
| Upside Intraday Target | 98.61 |
| Downside Intraday Target | 94.98 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 95.81 | 93.64 | 96.38 | 92.75 | 0.566 times |
| 05 Fri Dec 2025 | 93.82 | 92.03 | 95.62 | 91.60 | 1.277 times |
| 28 Fri Nov 2025 | 92.73 | 90.65 | 93.24 | 89.50 | 0.761 times |
| 21 Fri Nov 2025 | 90.51 | 94.56 | 94.58 | 89.35 | 1.128 times |
| 14 Fri Nov 2025 | 94.39 | 94.90 | 98.50 | 93.34 | 1.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 95.81 | 92.03 | 96.38 | 91.60 | 0.483 times |
| 28 Fri Nov 2025 | 92.73 | 92.80 | 98.50 | 89.35 | 0.794 times |
| 31 Fri Oct 2025 | 94.52 | 94.60 | 97.16 | 91.98 | 0.779 times |
| 30 Tue Sep 2025 | 95.47 | 95.35 | 97.74 | 90.50 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.