(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Charles Schwab is 10207476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 95.53 | 96.23 | 96.50 | 94.41 | 0.959 times |
| 31 Thu Jul 2025 | 97.73 | 98.00 | 98.75 | 97.55 | 0.8 times |
| 30 Wed Jul 2025 | 98.57 | 98.00 | 98.88 | 97.60 | 0.584 times |
| 29 Tue Jul 2025 | 97.91 | 99.00 | 99.59 | 97.72 | 0.934 times |
| 28 Mon Jul 2025 | 97.91 | 97.09 | 98.08 | 96.90 | 0.705 times |
| 25 Fri Jul 2025 | 97.06 | 97.48 | 98.28 | 96.65 | 0.892 times |
| 24 Thu Jul 2025 | 96.50 | 95.20 | 96.75 | 94.72 | 0.887 times |
| 23 Wed Jul 2025 | 95.15 | 95.61 | 95.87 | 94.85 | 0.862 times |
| 22 Tue Jul 2025 | 95.39 | 96.34 | 96.62 | 94.98 | 0.869 times |
| 21 Mon Jul 2025 | 96.25 | 96.02 | 97.08 | 95.15 | 1.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.1 or till 100. Use a stoploss of 94.72 and if this stock hits its stoploss, then it can fall down till 92.33
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 65.88 |
| Downside Target | 80.98 |
| Downside Target | 85.76 |
| Downside Target | 89.85 |
| Downside Target | 94.41 |
| Downside Target | 94.72 |
| Upside Target | 96.50 |
| Upside Target | 97.43 |
| Upside Target | 98.28 |
| Upside Target | 99.59 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 93.43 |
| Downside Intraday Target | 91.33 |
| Upside Intraday Target | 98.61 |
| Upside Intraday Target | 101.69 |
| Upside Intraday Target | 96.51 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 95.53 | 97.09 | 99.59 | 94.41 | 0.852 times |
| 25 Fri Jul 2025 | 97.06 | 96.02 | 98.28 | 94.72 | 0.792 times |
| 18 Fri Jul 2025 | 95.80 | 92.08 | 97.43 | 89.95 | 1.767 times |
| 11 Fri Jul 2025 | 91.97 | 91.50 | 93.35 | 91.29 | 1.151 times |
| 03 Thu Jul 2025 | 91.48 | 90.25 | 92.15 | 90.11 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 95.53 | 96.23 | 96.50 | 94.41 | 0.051 times |
| 31 Thu Jul 2025 | 97.73 | 90.92 | 99.59 | 89.95 | 1.339 times |
| 30 Mon Jun 2025 | 91.24 | 87.76 | 91.36 | 85.76 | 0.897 times |
| 30 Fri May 2025 | 88.34 | 81.13 | 89.85 | 80.98 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.