(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
10 day averaged volume of Charles Schwab is 8867180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 95.28 | 96.73 | 97.16 | 94.51 | 1.11 times |
| 12 Fri Dec 2025 | 96.65 | 96.99 | 97.40 | 94.38 | 1.512 times |
| 11 Thu Dec 2025 | 97.05 | 95.56 | 97.09 | 94.86 | 1.191 times |
| 10 Wed Dec 2025 | 95.81 | 94.36 | 96.38 | 94.07 | 0.961 times |
| 09 Tue Dec 2025 | 94.16 | 94.08 | 95.77 | 94.01 | 0.731 times |
| 08 Mon Dec 2025 | 94.28 | 93.64 | 94.42 | 92.75 | 0.944 times |
| 05 Fri Dec 2025 | 93.82 | 94.70 | 95.62 | 93.79 | 1.02 times |
| 04 Thu Dec 2025 | 95.06 | 94.00 | 95.41 | 93.80 | 0.452 times |
| 03 Wed Dec 2025 | 93.99 | 92.02 | 94.02 | 91.60 | 1.093 times |
| 02 Tue Dec 2025 | 92.07 | 92.80 | 93.12 | 92.03 | 1.197 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.2, but if it comes below 95.2, then a intra day sell could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 93.22 as target. However if you take a buy trade in stock , then use 95.2 as stoploss and 97.6 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 89.35 |
| Downside Target | 94.58 |
| Upside Target | 95.62 |
| Upside Target | 97.16 |
| Upside Target | 97.40 |
| Upside Target | 97.74 |
| Upside Target | 98.50 |
| Upside Target | 99.42 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 94.14 |
| Downside Intraday Target | 93 |
| Upside Intraday Target | 96.79 |
| Upside Intraday Target | 98.3 |
| Upside Intraday Target | 95.65 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 95.28 | 96.73 | 97.16 | 94.51 | 0.208 times |
| 12 Fri Dec 2025 | 96.65 | 93.64 | 97.40 | 92.75 | 1.146 times |
| 05 Fri Dec 2025 | 93.82 | 92.03 | 95.62 | 91.60 | 1.277 times |
| 28 Fri Nov 2025 | 92.73 | 90.65 | 93.24 | 89.50 | 0.761 times |
| 21 Fri Nov 2025 | 90.51 | 94.56 | 94.58 | 89.35 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 95.28 | 92.03 | 97.40 | 91.60 | 0.736 times |
| 28 Fri Nov 2025 | 92.73 | 92.80 | 98.50 | 89.35 | 0.794 times |
| 31 Fri Oct 2025 | 94.52 | 94.60 | 97.16 | 91.98 | 0.779 times |
| 30 Tue Sep 2025 | 95.47 | 95.35 | 97.74 | 90.50 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.