(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Charles Schwab is 6961230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 71.46 | 72.00 | 72.16 | 70.97 | 0.772 times |
| 01 Mon Apr 2024 | 72.37 | 72.29 | 72.63 | 71.85 | 0.585 times |
| 28 Thu Mar 2024 | 72.34 | 72.40 | 72.60 | 71.70 | 0.986 times |
| 27 Wed Mar 2024 | 72.38 | 71.40 | 72.45 | 71.30 | 1.057 times |
| 26 Tue Mar 2024 | 71.00 | 71.39 | 71.53 | 70.91 | 0.813 times |
| 25 Mon Mar 2024 | 71.33 | 71.46 | 72.32 | 70.99 | 0.945 times |
| 22 Fri Mar 2024 | 71.60 | 72.64 | 72.95 | 71.56 | 1.039 times |
| 21 Thu Mar 2024 | 71.85 | 69.99 | 72.00 | 69.94 | 1.504 times |
| 20 Wed Mar 2024 | 69.67 | 68.37 | 69.78 | 68.06 | 0.982 times |
| 19 Tue Mar 2024 | 68.35 | 67.60 | 68.46 | 67.36 | 1.146 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.5 as stoploss in an intra day sell trade for a target of 69.28. However, stock will show a bullish move above 71.5.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 59.67 |
| Downside Target | 65.70 |
| Downside Target | 70.91 |
| Downside Target | 70.97 |
| Downside Target | 71.40 |
| Upside Target | 72.60 |
| Upside Target | 72.63 |
| Upside Target | 72.95 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 70.74 |
| Downside Intraday Target | 70.03 |
| Upside Intraday Target | 72.4 |
| Upside Intraday Target | 73.35 |
| Upside Intraday Target | 71.69 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 71.46 | 72.29 | 72.63 | 70.97 | 0.357 times |
| 28 Thu Mar 2024 | 72.34 | 71.46 | 72.60 | 70.91 | 0.677 times |
| 22 Fri Mar 2024 | 71.60 | 66.72 | 72.95 | 66.67 | 0.787 times |
| 15 Fri Mar 2024 | 67.04 | 67.20 | 67.81 | 65.85 | 1.507 times |
| 08 Fri Mar 2024 | 67.17 | 66.64 | 69.03 | 66.62 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 71.46 | 72.29 | 72.63 | 70.97 | 0.061 times |
| 28 Thu Mar 2024 | 72.34 | 66.62 | 72.95 | 65.70 | 1.166 times |
| 29 Thu Feb 2024 | 66.78 | 62.92 | 66.84 | 61.17 | 0.683 times |
| 31 Wed Jan 2024 | 62.92 | 68.13 | 69.19 | 59.67 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.