Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Southside Bancshares is 113610

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	32.23	32.19	32.39	31.74	0.799 times
23 Fri Jan 2026	32.23	33.29	33.29	32.00	0.923 times
22 Thu Jan 2026	33.47	33.58	33.96	33.23	1.409 times
21 Wed Jan 2026	33.49	32.08	33.66	31.90	1.907 times
20 Tue Jan 2026	31.84	31.88	32.16	31.67	0.739 times
16 Fri Jan 2026	32.27	32.62	32.62	32.10	0.895 times
15 Thu Jan 2026	32.37	31.73	32.67	31.66	1.216 times
14 Wed Jan 2026	31.83	31.27	31.85	31.15	0.803 times
13 Tue Jan 2026	31.25	31.50	31.62	31.12	0.663 times
12 Mon Jan 2026	31.49	31.18	31.55	31.11	0.736 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 31.64. However, stock will show a bullish move above 32.5.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	27.92
Downside Target	28.89
Downside Target	29.95
Downside Target	31.11
Downside Target	31.79
Downside Target	31.91
Upside Target	32.39
Upside Target	32.65
Upside Target	32.67
Upside Target	33.96

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	31.85
Downside Intraday Target	31.47
Upside Intraday Target	32.5
Upside Intraday Target	32.77
Downside Intraday Target	32.12

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	32.23	32.19	32.39	31.74	0.161 times
23 Fri Jan 2026	32.23	31.88	33.96	31.67	1.154 times
16 Fri Jan 2026	32.27	31.18	32.67	31.11	1.015 times
09 Fri Jan 2026	31.61	30.35	31.91	30.21	1.602 times
02 Fri Jan 2026	30.45	31.29	31.33	30.06	3.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	32.23	30.40	33.96	30.06	0.594 times
31 Wed Dec 2025	30.39	29.24	32.65	29.16	1.043 times
28 Fri Nov 2025	29.33	28.52	29.95	27.99	0.926 times
31 Fri Oct 2025	28.12	28.00	28.89	26.32	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.

Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southside Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.