Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Southside Bancshares is 94300

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	31.83	31.27	31.85	31.15	0.967 times
13 Tue Jan 2026	31.25	31.50	31.62	31.12	0.799 times
12 Mon Jan 2026	31.49	31.18	31.55	31.11	0.887 times
09 Fri Jan 2026	31.61	31.65	31.91	31.39	0.853 times
08 Thu Jan 2026	31.72	30.55	31.78	30.55	1.171 times
07 Wed Jan 2026	30.69	30.83	30.83	30.21	0.841 times
06 Tue Jan 2026	30.88	30.57	30.92	30.46	1.213 times
05 Mon Jan 2026	30.80	30.35	31.24	30.28	1.042 times
02 Fri Jan 2026	30.45	30.40	30.50	30.06	1.101 times
31 Wed Dec 2025	30.39	31.00	31.00	30.35	1.115 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31.38. However, stock will show a bullish move above 31.9.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	27.92
Downside Target	28.89
Downside Target	29.95
Downside Target	31.00
Downside Target	31.33
Downside Target	31.79
Upside Target	31.85
Upside Target	31.91
Upside Target	32.14
Upside Target	32.65

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	31.34
Downside Intraday Target	30.86
Upside Intraday Target	32.08
Upside Intraday Target	32.34
Downside Intraday Target	31.6

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	31.83	31.18	31.85	31.11	0.518 times
09 Fri Jan 2026	31.61	30.35	31.91	30.21	1.602 times
02 Fri Jan 2026	30.45	31.29	31.33	30.06	3.261 times
29 Mon Dec 2025	31.25	31.29	31.33	31.05	0.278 times
26 Fri Dec 2025	31.26	31.91	32.14	31.00	0.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	31.83	30.40	31.91	30.06	0.287 times
31 Wed Dec 2025	30.39	29.24	32.65	29.16	1.043 times
28 Fri Nov 2025	29.33	28.52	29.95	27.99	0.926 times
31 Fri Oct 2025	28.12	28.00	28.89	26.32	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southside Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.