(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Southside Bancshares is 142680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 32.40 | 32.43 | 32.64 | 32.29 | 0.448 times |
| 03 Thu Oct 2024 | 31.99 | 31.68 | 32.19 | 31.49 | 0.429 times |
| 02 Wed Oct 2024 | 31.91 | 32.40 | 32.73 | 31.83 | 0.519 times |
| 01 Tue Oct 2024 | 32.58 | 33.35 | 33.35 | 32.11 | 0.66 times |
| 30 Mon Sep 2024 | 33.43 | 32.76 | 33.67 | 32.64 | 0.825 times |
| 27 Fri Sep 2024 | 32.77 | 33.24 | 33.38 | 32.70 | 0.498 times |
| 26 Thu Sep 2024 | 32.86 | 33.33 | 33.33 | 32.67 | 0.523 times |
| 25 Wed Sep 2024 | 32.97 | 33.52 | 33.52 | 32.93 | 0.691 times |
| 24 Tue Sep 2024 | 33.52 | 34.02 | 34.02 | 33.36 | 0.646 times |
| 23 Mon Sep 2024 | 33.92 | 34.27 | 34.31 | 33.65 | 0.673 times |
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.30 |
| Downside Target | 26.27 |
| Downside Target | 27.70 |
| Downside Target | 30.41 |
| Downside Target | 31.49 |
| Upside Target | 32.62 |
| Upside Target | 33.81 |
| Upside Target | 34.31 |
| Upside Target | 34.33 |
| Upside Target | 34.89 |
| Upside Target | 35.48 |
| Upside Target | 36.10 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 31.37 |
| Downside Intraday Target | 30.34 |
| Upside Intraday Target | 33.55 |
| Upside Intraday Target | 34.7 |
| Upside Intraday Target | 32.52 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 32.40 | 32.76 | 33.67 | 31.49 | 0.951 times |
| 27 Fri Sep 2024 | 32.77 | 34.27 | 34.31 | 32.67 | 0.411 times |
| 20 Fri Sep 2024 | 34.00 | 33.80 | 35.48 | 33.26 | 2.307 times |
| 13 Fri Sep 2024 | 33.81 | 32.84 | 33.81 | 31.68 | 1.279 times |
| 06 Fri Sep 2024 | 32.87 | 33.82 | 34.33 | 32.62 | 5.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 32.40 | 33.35 | 33.35 | 31.49 | 0.121 times |
| 30 Mon Sep 2024 | 33.43 | 33.82 | 35.48 | 31.68 | 1.053 times |
| 30 Fri Aug 2024 | 34.23 | 34.77 | 34.89 | 30.41 | 0.87 times |
| 31 Wed Jul 2024 | 34.99 | 27.53 | 36.10 | 26.27 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.