Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 177220

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	28.83	28.18	28.85	27.99	0.575 times
04 Tue Nov 2025	28.26	28.52	28.67	28.21	1.032 times
31 Fri Oct 2025	28.12	28.21	28.37	27.74	1.098 times
31 Fri Oct 2025	28.12	28.21	28.37	27.74	1.098 times
30 Thu Oct 2025	28.45	27.88	28.45	27.83	1.219 times
29 Wed Oct 2025	27.93	28.15	28.67	27.80	1.262 times
28 Tue Oct 2025	28.38	27.88	28.65	27.86	1.344 times
27 Mon Oct 2025	27.96	27.60	28.11	27.60	0.797 times
24 Fri Oct 2025	27.48	27.02	27.68	26.98	0.887 times
23 Thu Oct 2025	27.62	27.87	27.87	27.48	0.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.94 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 29.1 as target.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	26.98
Downside Target	27.60
Downside Target	28.67
Upside Target	28.85
Upside Target	28.89
Upside Target	29.14
Upside Target	31.41
Upside Target	31.60
Upside Target	31.79

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	28.26
Downside Intraday Target	27.7
Upside Intraday Target	29.12
Upside Intraday Target	29.42
Downside Intraday Target	28.56

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	28.83	28.52	28.85	27.99	1.464 times
31 Fri Oct 2025	28.12	28.21	28.37	27.74	0.192 times
31 Fri Oct 2025	28.12	27.60	28.67	27.60	1.817 times
24 Fri Oct 2025	27.48	27.31	28.19	26.98	0.827 times
17 Fri Oct 2025	27.16	27.47	28.53	26.32	3.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	28.83	28.52	28.85	27.99	0.094 times
31 Fri Oct 2025	28.12	28.00	28.89	26.32	1.121 times
30 Tue Sep 2025	28.25	30.89	31.79	27.92	1.226 times
29 Fri Aug 2025	31.24	29.14	31.60	28.11	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southside Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.