Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 128900

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	32.19	32.17	32.47	31.70	1.465 times
29 Thu Jan 2026	32.31	31.70	32.39	31.38	1.255 times
28 Wed Jan 2026	32.28	32.44	32.61	32.09	1.203 times
27 Tue Jan 2026	32.35	32.26	32.65	31.91	0.587 times
26 Mon Jan 2026	32.23	32.19	32.39	31.74	0.704 times
23 Fri Jan 2026	32.23	33.29	33.29	32.00	0.814 times
22 Thu Jan 2026	33.47	33.58	33.96	33.23	1.242 times
21 Wed Jan 2026	33.49	32.08	33.66	31.90	1.681 times
20 Tue Jan 2026	31.84	31.88	32.16	31.67	0.652 times
16 Fri Jan 2026	32.27	32.62	32.62	32.10	0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.6. Use a stoploss of 31.89 and if this stock hits its stoploss, then it can fall down till 31.09

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	27.92
Downside Target	28.89
Downside Target	29.95
Downside Target	31.11
Downside Target	31.79
Downside Target	31.91
Upside Target	32.65
Upside Target	32.67
Upside Target	33.96

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	31.5
Downside Intraday Target	30.8
Upside Intraday Target	32.77
Upside Intraday Target	33.34
Downside Intraday Target	32.07

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	32.19	32.19	32.65	31.38	1.188 times
23 Fri Jan 2026	32.23	31.88	33.96	31.67	1.154 times
16 Fri Jan 2026	32.27	31.18	32.67	31.11	1.015 times
09 Fri Jan 2026	31.61	30.35	31.91	30.21	1.602 times
02 Fri Jan 2026	30.45	31.29	31.33	30.06	3.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	32.19	30.40	33.96	30.06	0.794 times
31 Wed Dec 2025	30.39	29.24	32.65	29.16	1.043 times
28 Fri Nov 2025	29.33	28.52	29.95	27.99	0.926 times
31 Fri Oct 2025	28.12	28.00	28.89	26.32	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southside Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.