Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 118080

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	32.90	33.06	33.75	32.84	0.934 times
17 Tue Feb 2026	33.01	33.12	33.39	32.90	0.865 times
13 Fri Feb 2026	33.04	33.08	33.20	32.55	0.595 times
13 Fri Feb 2026	33.04	33.08	33.20	32.55	0.595 times
12 Thu Feb 2026	32.98	33.22	33.25	32.38	1.014 times
11 Wed Feb 2026	32.98	33.52	33.75	32.86	1.098 times
10 Tue Feb 2026	33.30	33.63	33.86	33.19	0.875 times
09 Mon Feb 2026	33.72	33.38	33.86	33.03	1.092 times
06 Fri Feb 2026	33.55	33.77	33.94	33.49	0.96 times
05 Thu Feb 2026	33.49	33.60	33.99	33.29	1.176 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 31.8. Use a stoploss of 32.96 and if the stock hits stoploss, then it can shoot up till 33.47

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	27.99
Downside Target	28.89
Downside Target	29.95
Downside Target	31.38
Downside Target	32.18
Downside Target	32.84
Upside Target	33.20
Upside Target	33.75
Upside Target	33.86
Upside Target	33.96
Upside Target	34.37

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	32.58
Downside Intraday Target	32.25
Upside Intraday Target	33.49
Upside Intraday Target	34.07
Upside Intraday Target	33.16

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	32.90	33.12	33.75	32.84	3.026 times
13 Fri Feb 2026	33.04	33.08	33.20	32.55	0.127 times
13 Fri Feb 2026	33.04	33.38	33.86	32.38	0.752 times
06 Fri Feb 2026	33.55	32.33	34.37	32.18	1.092 times
30 Fri Jan 2026	32.19	32.19	32.65	31.38	1.188 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	32.90	32.33	34.37	32.18	0.678 times
30 Fri Jan 2026	32.19	30.40	33.96	30.06	0.794 times
31 Wed Dec 2025	30.39	29.24	32.65	29.16	1.043 times
28 Fri Nov 2025	29.33	28.52	29.95	27.99	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.