(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Southside Bancshares is 143039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 30.87 | 31.78 | 31.80 | 30.76 | 0.503 times |
| 09 Fri Aug 2024 | 31.51 | 31.82 | 31.82 | 30.92 | 0.758 times |
| 08 Thu Aug 2024 | 31.71 | 31.67 | 31.85 | 31.19 | 1.452 times |
| 07 Wed Aug 2024 | 31.37 | 32.05 | 32.22 | 31.36 | 0.603 times |
| 06 Tue Aug 2024 | 31.67 | 31.88 | 32.06 | 31.33 | 0.675 times |
| 05 Mon Aug 2024 | 31.95 | 31.58 | 32.39 | 30.81 | 1.071 times |
| 02 Fri Aug 2024 | 32.96 | 32.34 | 33.09 | 32.05 | 0.944 times |
| 01 Thu Aug 2024 | 33.31 | 34.77 | 34.89 | 33.22 | 1.232 times |
| 31 Wed Jul 2024 | 34.99 | 34.84 | 36.10 | 34.55 | 1.194 times |
| 30 Tue Jul 2024 | 34.93 | 34.91 | 35.33 | 34.38 | 0.999 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.42 as target.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.30 |
| Downside Target | 26.27 |
| Downside Target | 27.70 |
| Downside Target | 28.47 |
| Downside Target | 29.05 |
| Downside Target | 30.41 |
| Upside Target | 31.80 |
| Upside Target | 32.05 |
| Upside Target | 32.39 |
| Upside Target | 34.70 |
| Upside Target | 34.89 |
| Upside Target | 36.10 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 30.49 |
| Downside Intraday Target | 30.1 |
| Upside Intraday Target | 31.53 |
| Upside Intraday Target | 32.18 |
| Upside Intraday Target | 31.14 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 30.87 | 31.78 | 31.80 | 30.76 | 0.11 times |
| 09 Fri Aug 2024 | 31.51 | 31.58 | 32.39 | 30.81 | 0.838 times |
| 02 Fri Aug 2024 | 32.96 | 34.00 | 36.10 | 32.05 | 1.126 times |
| 26 Fri Jul 2024 | 34.02 | 30.93 | 34.70 | 30.41 | 0.972 times |
| 19 Fri Jul 2024 | 31.00 | 29.05 | 31.92 | 29.05 | 1.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 30.87 | 34.77 | 34.89 | 30.76 | 0.393 times |
| 31 Wed Jul 2024 | 34.99 | 27.53 | 36.10 | 26.27 | 1.056 times |
| 28 Fri Jun 2024 | 27.61 | 27.20 | 27.70 | 25.30 | 1.486 times |
| 31 Fri May 2024 | 26.81 | 26.84 | 28.47 | 25.67 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.