Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Southside Bancshares is 145512

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 31.71 31.67 31.85 31.19 1.427 times
07 Wed Aug 2024 31.37 32.05 32.22 31.36 0.593 times
06 Tue Aug 2024 31.67 31.88 32.06 31.33 0.663 times
05 Mon Aug 2024 31.95 31.58 32.39 30.81 1.053 times
02 Fri Aug 2024 32.96 32.34 33.09 32.05 0.928 times
01 Thu Aug 2024 33.31 34.77 34.89 33.22 1.211 times
31 Wed Jul 2024 34.99 34.84 36.10 34.55 1.174 times
30 Tue Jul 2024 34.93 34.91 35.33 34.38 0.982 times
29 Mon Jul 2024 34.66 34.00 34.72 33.81 1.055 times
26 Fri Jul 2024 34.02 34.50 34.67 33.49 0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 28.5. Use a stoploss of 32.22 and if the stock hits stoploss, then it can shoot up till 33.89

Share price targets for Southside Bancshares (SBSI)

Target Type Value
Downside Target 25.30
Downside Target 26.27
Downside Target 27.70
Downside Target 28.47
Downside Target 30.41
Upside Target 31.92
Upside Target 32.05
Upside Target 32.39
Upside Target 34.70
Upside Target 34.89
Upside Target 36.10

Intraday share price targets for Southside Bancshares (SBSI)

Target Type Value
Downside Intraday Target 30.88
Downside Intraday Target 30.06
Upside Intraday Target 32.46
Upside Intraday Target 33.22
Downside Intraday Target 31.64

Weekly technical analysis of Southside Bancshares (SBSI)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 31.71 31.58 32.39 30.81 0.698 times
02 Fri Aug 2024 32.96 34.00 36.10 32.05 1.126 times
26 Fri Jul 2024 34.02 30.93 34.70 30.41 0.972 times
19 Fri Jul 2024 31.00 29.05 31.92 29.05 1.628 times
12 Fri Jul 2024 28.75 26.60 28.93 26.54 3.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 31.71 34.77 34.89 30.81 0.324 times
31 Wed Jul 2024 34.99 27.53 36.10 26.27 1.056 times
28 Fri Jun 2024 27.61 27.20 27.70 25.30 1.486 times
31 Fri May 2024 26.81 26.84 28.47 25.67 0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme